VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	0.00%	0	0
5.8.2003					200.00	0.00%	0	0
4.8.2003					200.00	0.00%	0	0
1.8.2003					200.00	0.00%	0	0
31.7.2003					200.00	0.00%	0	0
30.7.2003					200.00	0.00%	0	0
29.7.2003					200.00	0.00%	1 400	7
28.7.2003					200.00	0.00%	0	0
25.7.2003					200.00	+6.38%	4 200	21
24.7.2003					188.00	0.00%	0	0
23.7.2003					188.00	-3.58%	0	0
22.7.2003					195.00	0.00%	0	0
21.7.2003					195.00	0.00%	0	0
18.7.2003					195.00	0.00%	0	0
17.7.2003					195.00	0.00%	0	0
16.7.2003					195.00	0.00%	0	0
15.7.2003					195.00	0.00%	0	0
14.7.2003					195.00	0.00%	0	0
11.7.2003					195.00	0.00%	0	0
10.7.2003					195.00	0.00%	0	0
9.7.2003					195.00	0.00%	0	0
8.7.2003					195.00	0.00%	0	0
7.7.2003					195.00	0.00%	0	0
4.7.2003					195.00	0.00%	0	0
3.7.2003					195.00	0.00%	0	0
2.7.2003					195.00	0.00%	0	0
1.7.2003					195.00	0.00%	0	0
30.6.2003					195.00	0.00%	0	0
27.6.2003					195.00	0.00%	0	0
26.6.2003					195.00	0.00%	0	0
25.6.2003					195.00	0.00%	0	0
24.6.2003					195.00	0.00%	0	0
23.6.2003					195.00	0.00%	0	0
20.6.2003					195.00	0.00%	0	0
19.6.2003					195.00	0.00%	0	0
18.6.2003					195.00	0.00%	0	0
17.6.2003					195.00	0.00%	0	0
16.6.2003					195.00	0.00%	0	0
13.6.2003					195.00	0.00%	0	0
12.6.2003					195.00	0.00%	0	0
11.6.2003					195.00	0.00%	0	0
10.6.2003					195.00	+1.14%	0	0
9.6.2003					192.80	-1.12%	964	5
6.6.2003					195.00	0.00%	0	0
5.6.2003					195.00	0.00%	0	0
4.6.2003					195.00	0.00%	0	0
3.6.2003					195.00	0.00%	0	0
2.6.2003					195.00	0.00%	0	0
30.5.2003					195.00	0.00%	0	0
29.5.2003					195.00	0.00%	0	0
28.5.2003					195.00	0.00%	0	0
27.5.2003					195.00	0.00%	0	0
26.5.2003					195.00	0.00%	0	0
23.5.2003					195.00	+2.25%	0	0
22.5.2003					190.70	+9.97%	0	0
21.5.2003					173.40	0.00%	0	0
20.5.2003					173.40	0.00%	0	0
19.5.2003					173.40	0.00%	0	0
16.5.2003					173.40	0.00%	0	0
15.5.2003					173.40	0.00%	0	0
14.5.2003					173.40	0.00%	0	0
13.5.2003					173.40	0.00%	0	0
12.5.2003					173.40	0.00%	0	0
9.5.2003					173.40	0.00%	0	0
7.5.2003					173.40	0.00%	0	0
6.5.2003					173.40	0.00%	0	0
5.5.2003					173.40	0.00%	0	0
2.5.2003					173.40	0.00%	0	0
30.4.2003					173.40	0.00%	0	0
29.4.2003					173.40	0.00%	0	0
28.4.2003					173.40	0.00%	0	0
25.4.2003					173.40	0.00%	0	0
24.4.2003					173.40	0.00%	0	0
23.4.2003					173.40	0.00%	0	0
22.4.2003					173.40	0.00%	0	0
18.4.2003					173.40	0.00%	0	0
17.4.2003					173.40	0.00%	0	0
16.4.2003					173.40	0.00%	0	0
15.4.2003					173.40	0.00%	0	0
14.4.2003					173.40	0.00%	0	0
11.4.2003					173.40	0.00%	0	0
10.4.2003					173.40	0.00%	0	0
9.4.2003					173.40	0.00%	0	0
8.4.2003					173.40	0.00%	0	0
7.4.2003					173.40	0.00%	0	0
4.4.2003					173.40	0.00%	0	0
3.4.2003					173.40	0.00%	0	0
2.4.2003					173.40	0.00%	0	0
1.4.2003					173.40	0.00%	0	0
31.3.2003					173.40	0.00%	0	0
28.3.2003					173.40	0.00%	0	0
27.3.2003					173.40	0.00%	0	0
26.3.2003					173.40	0.00%	0	0
25.3.2003					173.40	0.00%	0	0
24.3.2003					173.40	0.00%	0	0
21.3.2003					173.40	0.00%	0	0
20.3.2003					173.40	0.00%	0	0
19.3.2003					173.40	0.00%	0	0
18.3.2003					173.40	0.00%	0	0
17.3.2003					173.40	0.00%	0	0
14.3.2003					173.40	0.00%	0	0
13.3.2003					173.40	0.00%	0	0
12.3.2003					173.40	0.00%	0	0
11.3.2003					173.40	0.00%	0	0
10.3.2003					173.40	0.00%	0	0
7.3.2003					173.40	+0.05%	0	0
6.3.2003					173.30	0.00%	1 386	8
5.3.2003					173.30	0.00%	0	0
4.3.2003					173.30	0.00%	0	0
3.3.2003					173.30	0.00%	0	0
28.2.2003					173.30	0.00%	0	0
27.2.2003					173.30	-0.97%	1 213	7
26.2.2003					175.00	+1.03%	0	0
25.2.2003					173.20	0.00%	0	0
24.2.2003					173.20	0.00%	0	0
21.2.2003					173.20	0.00%	0	0
20.2.2003					173.20	+0.05%	0	0
19.2.2003					173.10	0.00%	346	2
18.2.2003					173.10	-4.99%	0	0
17.2.2003					182.20	-9.98%	0	0
14.2.2003					202.40	0.00%	0	0
13.2.2003					202.40	0.00%	0	0
12.2.2003					202.40	0.00%	0	0
11.2.2003					202.40	0.00%	0	0
10.2.2003					202.40	0.00%	0	0
7.2.2003					202.40	0.00%	0	0
6.2.2003					202.40	0.00%	0	0
5.2.2003					202.40	0.00%	0	0
4.2.2003					202.40	0.00%	0	0
3.2.2003					202.40	0.00%	0	0
31.1.2003					202.40	0.00%	0	0
30.1.2003					202.40	0.00%	0	0
29.1.2003					202.40	0.00%	0	0
28.1.2003					202.40	0.00%	0	0
27.1.2003					202.40	+10.00%	0	0
24.1.2003					184.00	0.00%	0	0
23.1.2003					184.00	+0.54%	0	0
22.1.2003					183.00	0.00%	0	0
21.1.2003					183.00	0.00%	4 392	24
20.1.2003					183.00	+9.97%	0	0
17.1.2003					166.40	0.00%	0	0
16.1.2003					166.40	+9.98%	0	0
15.1.2003					151.30	-0.06%	0	0
14.1.2003					151.40	+9.94%	0	0
13.1.2003					137.70	0.00%	0	0
10.1.2003					137.70	0.00%	0	0
9.1.2003					137.70	0.00%	0	0
8.1.2003					137.70	0.00%	0	0
7.1.2003					137.70	+0.07%	0	0
6.1.2003					137.60	+9.99%	0	0
3.1.2003					125.10	+0.08%	0	0
2.1.2003					125.00	+8.22%	0	0
31.12.2002					115.50	+5.00%	0	0
30.12.2002					110.00	+10.00%	0	0
27.12.2002					100.00	-4.76%	0	0
23.12.2002					105.00	-9.56%	0	0
20.12.2002					116.10	-10.00%	0	0
19.12.2002					129.00	-7.52%	0	0
18.12.2002					139.50	-17.65%	0	0
17.12.2002					169.40	0.00%	0	0
16.12.2002					169.40	0.00%	0	0
13.12.2002					169.40	0.00%	52 700	310
12.12.2002					169.40	-9.07%	0	0
11.12.2002					186.30	0.00%	0	0
10.12.2002					186.30	0.00%	0	0
9.12.2002					186.30	0.00%	0	0
6.12.2002					186.30	+9.97%	0	0
5.12.2002					169.40	0.00%	0	0
4.12.2002					169.40	0.00%	0	0
3.12.2002					169.40	0.00%	0	0
2.12.2002					169.40	+10.00%	0	0
29.11.2002					154.00	0.00%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	770	5
26.11.2002					154.00	+4.97%	0	0
25.11.2002					146.70	+9.97%	0	0
22.11.2002					133.40	0.00%	0	0
21.11.2002					133.40	0.00%	0	0
20.11.2002					133.40	0.00%	0	0
19.11.2002					133.40	+9.88%	0	0
18.11.2002					121.40	+0.08%	0	0
15.11.2002					121.30	+9.97%	0	0
14.11.2002					110.30	+9.97%	0	0
13.11.2002					100.30	+0.09%	0	0
12.11.2002					100.20	+9.98%	0	0
11.11.2002					91.10	0.00%	0	0
8.11.2002					91.10	-9.98%	0	0
7.11.2002					101.20	-7.66%	2 024	20
6.11.2002					109.60	-4.94%	0	0
5.11.2002					115.30	-9.99%	0	0
4.11.2002					128.10	-9.97%	3 203	25
1.11.2002					142.30	0.00%	0	0
31.10.2002					142.30	0.00%	0	0
30.10.2002					142.30	0.00%	0	0
29.10.2002					142.30	+1.28%	0	0
25.10.2002					140.50	+5.48%	0	0
24.10.2002					133.20	-9.93%	0	0
23.10.2002					147.90	0.00%	0	0
22.10.2002					147.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›