VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					115.50	+5.00%	0	0
30.12.2002					110.00	+10.00%	0	0
27.12.2002					100.00	-4.76%	0	0
23.12.2002					105.00	-9.56%	0	0
20.12.2002					116.10	-10.00%	0	0
19.12.2002					129.00	-7.52%	0	0
18.12.2002					139.50	-17.65%	0	0
17.12.2002					169.40	0.00%	0	0
16.12.2002					169.40	0.00%	0	0
13.12.2002					169.40	0.00%	52 700	310
12.12.2002					169.40	-9.07%	0	0
11.12.2002					186.30	0.00%	0	0
10.12.2002					186.30	0.00%	0	0
9.12.2002					186.30	0.00%	0	0
6.12.2002					186.30	+9.97%	0	0
5.12.2002					169.40	0.00%	0	0
4.12.2002					169.40	0.00%	0	0
3.12.2002					169.40	0.00%	0	0
2.12.2002					169.40	+10.00%	0	0
29.11.2002					154.00	0.00%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	770	5
26.11.2002					154.00	+4.97%	0	0
25.11.2002					146.70	+9.97%	0	0
22.11.2002					133.40	0.00%	0	0
21.11.2002					133.40	0.00%	0	0
20.11.2002					133.40	0.00%	0	0
19.11.2002					133.40	+9.88%	0	0
18.11.2002					121.40	+0.08%	0	0
15.11.2002					121.30	+9.97%	0	0
14.11.2002					110.30	+9.97%	0	0
13.11.2002					100.30	+0.09%	0	0
12.11.2002					100.20	+9.98%	0	0
11.11.2002					91.10	0.00%	0	0
8.11.2002					91.10	-9.98%	0	0
7.11.2002					101.20	-7.66%	2 024	20
6.11.2002					109.60	-4.94%	0	0
5.11.2002					115.30	-9.99%	0	0
4.11.2002					128.10	-9.97%	3 203	25
1.11.2002					142.30	0.00%	0	0
31.10.2002					142.30	0.00%	0	0
30.10.2002					142.30	0.00%	0	0
29.10.2002					142.30	+1.28%	0	0
25.10.2002					140.50	+5.48%	0	0
24.10.2002					133.20	-9.93%	0	0
23.10.2002					147.90	0.00%	0	0
22.10.2002					147.90	0.00%	0	0
21.10.2002					147.90	0.00%	0	0
18.10.2002					147.90	0.00%	0	0
17.10.2002					147.90	0.00%	0	0
16.10.2002					147.90	-3.33%	0	0
15.10.2002					153.00	0.00%	0	0
14.10.2002					153.00	0.00%	0	0
11.10.2002					153.00	0.00%	0	0
10.10.2002					153.00	0.00%	0	0
9.10.2002					153.00	0.00%	0	0
8.10.2002					153.00	+15.90%	0	0
7.10.2002					132.00	-9.71%	0	0
4.10.2002					146.20	-5.00%	0	0
3.10.2002					153.90	-10.00%	0	0
2.10.2002					171.00	-5.00%	0	0
1.10.2002					180.00	-10.00%	0	0
30.9.2002					200.00	0.00%	0	0
27.9.2002					200.00	0.00%	0	0
26.9.2002					200.00	0.00%	0	0
25.9.2002					200.00	0.00%	0	0
24.9.2002					200.00	+5.82%	0	0
23.9.2002					189.00	0.00%	0	0
20.9.2002					189.00	-10.04%	7 890	40
19.9.2002					210.10	+0.04%	0	0
18.9.2002					210.00	0.00%	0	0
17.9.2002					210.00	0.00%	0	0
16.9.2002					210.00	0.00%	0	0
13.9.2002					210.00	0.00%	0	0
12.9.2002					210.00	0.00%	0	0
11.9.2002					210.00	+5.00%	0	0
10.9.2002					200.00	+3.25%	0	0
9.9.2002					193.70	0.00%	0	0
6.9.2002					193.70	0.00%	0	0
5.9.2002					193.70	0.00%	0	0
4.9.2002					193.70	0.00%	0	0
3.9.2002					193.70	0.00%	969	5
2.9.2002					193.70	0.00%	0	0
30.8.2002					193.70	0.00%	0	0
29.8.2002					193.70	0.00%	0	0
28.8.2002					193.70	0.00%	0	0
27.8.2002					193.70	0.00%	387	2
26.8.2002					193.70	0.00%	2 906	15
23.8.2002					193.70	0.00%	0	0
22.8.2002					193.70	-0.05%	0	0
21.8.2002					193.80	0.00%	0	0
20.8.2002					193.80	0.00%	0	0
19.8.2002					193.80	0.00%	0	0
16.8.2002					193.80	-3.10%	0	0
15.8.2002					200.00	+1.57%	34 400	172
14.8.2002					196.90	0.00%	0	0
13.8.2002					196.90	+1.65%	0	0
12.8.2002					193.70	0.00%	4 843	25
9.8.2002					193.70	0.00%	0	0
8.8.2002					193.70	0.00%	0	0
7.8.2002					193.70	-4.76%	0	0
6.8.2002					203.40	+4.95%	1 017	5
5.8.2002					193.80	+0.05%	0	0
2.8.2002					193.70	-0.05%	0	0
1.8.2002					193.80	0.00%	0	0
31.7.2002					193.80	0.00%	0	0
30.7.2002					193.80	0.00%	0	0
29.7.2002					193.80	+0.05%	0	0
26.7.2002					193.70	-0.05%	0	0
25.7.2002					193.80	0.00%	0	0
24.7.2002					193.80	-4.71%	0	0
23.7.2002					203.40	+4.95%	0	0
22.7.2002					193.80	+0.20%	0	0
19.7.2002					193.40	-8.21%	2 901	15
18.7.2002					210.70	0.00%	3 161	15
17.7.2002					210.70	0.00%	0	0
16.7.2002					210.70	-9.99%	0	0
15.7.2002					234.10	0.00%	0	0
12.7.2002					234.10	0.00%	2 341	10
11.7.2002					234.10	+9.95%	0	0
10.7.2002					212.90	0.00%	0	0
9.7.2002					212.90	0.00%	0	0
8.7.2002					212.90	0.00%	0	0
4.7.2002					212.90	0.00%	0	0
3.7.2002					212.90	0.00%	0	0
2.7.2002					212.90	0.00%	0	0
1.7.2002					212.90	+9.96%	0	0
28.6.2002					193.60	0.00%	0	0
27.6.2002					193.60	0.00%	0	0
26.6.2002					193.60	0.00%	5 808	30
25.6.2002					193.60	0.00%	0	0
24.6.2002					193.60	+0.05%	0	0
21.6.2002					193.50	+0.10%	0	0
20.6.2002					193.30	0.00%	0	0
19.6.2002					193.30	0.00%	0	0
18.6.2002					193.30	+0.05%	0	0
17.6.2002					193.20	+0.05%	0	0
14.6.2002					193.10	+0.05%	0	0
13.6.2002					193.00	0.00%	0	0
12.6.2002					193.00	0.00%	0	0
11.6.2002					193.00	0.00%	0	0
10.6.2002					193.00	0.00%	0	0
7.6.2002					193.00	+6.57%	0	0
6.6.2002					181.10	+5.84%	0	0
5.6.2002					171.10	0.00%	0	0
4.6.2002					171.10	+6.20%	0	0
3.6.2002					161.10	0.00%	0	0
31.5.2002					161.10	+0.06%	0	0
30.5.2002					161.00	+1.13%	0	0
29.5.2002					159.20	0.00%	0	0
28.5.2002					159.20	+0.56%	0	0
27.5.2002					158.30	-0.06%	1 108	7
24.5.2002					158.40	0.00%	0	0
23.5.2002					158.40	+0.63%	0	0
22.5.2002					157.40	+0.12%	0	0
21.5.2002					157.20	+0.06%	2 357	15
20.5.2002					157.10	0.00%	0	0
17.5.2002					157.10	0.00%	0	0
16.5.2002					157.10	-8.28%	0	0
15.5.2002					171.30	0.00%	0	0
14.5.2002					171.30	+0.05%	0	0
13.5.2002					171.20	-0.05%	2 580	15
10.5.2002					171.30	0.00%	0	0
9.5.2002					171.30	0.00%	0	0
7.5.2002					171.30	+0.05%	0	0
6.5.2002					171.20	+8.97%	0	0
3.5.2002					157.10	+0.31%	0	0
2.5.2002					156.60	+0.38%	0	0
30.4.2002					156.00	+3.58%	0	0
29.4.2002					150.60	-0.33%	753	5
26.4.2002					151.10	0.00%	0	0
25.4.2002					151.10	-2.01%	0	0
24.4.2002					154.20	-4.99%	0	0
23.4.2002					162.30	-9.98%	0	0
22.4.2002					180.30	-4.65%	0	0
19.4.2002					189.10	-9.99%	0	0
18.4.2002					210.10	0.00%	0	0
17.4.2002					210.10	0.00%	0	0
16.4.2002					210.10	0.00%	0	0
15.4.2002					210.10	0.00%	0	0
12.4.2002					210.10	0.00%	0	0
11.4.2002					210.10	0.00%	0	0
10.4.2002					210.10	+0.04%	0	0
9.4.2002					210.00	+5.36%	0	0
8.4.2002					199.30	+0.05%	0	0
5.4.2002					199.20	+9.99%	0	0
4.4.2002					181.10	0.00%	0	0
3.4.2002					181.10	0.00%	0	0
2.4.2002					181.10	+0.05%	0	0
29.3.2002					181.00	+5.66%	0	0
28.3.2002					171.30	+0.11%	0	0
27.3.2002					171.10	0.00%	0	0
26.3.2002					171.10	0.00%	0	0
25.3.2002					171.10	+2.57%	0	0
22.3.2002					166.80	0.00%	0	0
21.3.2002					166.80	-9.05%	0	0
20.3.2002					183.40	+9.95%	0	0
19.3.2002					166.80	0.00%	0	0
18.3.2002					166.80	+0.36%	0	0
15.3.2002					166.20	+3.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›