VODNÍ ZDROJE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODNÍ ZDROJE

The Prague Stock Exchange
Last price28.03.199727.00
First price15.06.199320 000.00
Historic min31.05.199625.11
Historic max15.06.199320 000.00
Total volume529 797.00
RMS - RM-System
Last price06.12.200195.90
First price10.01.1995110.00
Historic min11.11.19976.00
Historic max31.01.1995180.00
Total volume1 966 607.20
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.12.200195.90+9.97%13 810144
5.12.200187.20+9.82%25 311290
4.12.200179.40+9.51%4 76460
3.12.200172.50-0.54%87212
30.11.200172.90-0.13%8 167112
29.11.200173.000.00%00
28.11.200173.00+6.88%4 43764
27.11.200168.30+0.14%5 70079
26.11.200168.20+0.88%1 84127
23.11.200167.60+0.74%4066
22.11.200167.10+10.00%4 02660
21.11.200161.00-7.99%2 44040
20.11.200166.30-0.15%3 57754
19.11.200166.40+0.15%3 58654
16.11.200166.30+0.15%15 376232
15.11.200166.20+0.15%1 05916
14.11.200166.10-9.82%1 47822
13.11.200173.30+4.56%1 44720
12.11.200170.10-1.40%13 996195
9.11.200171.10-10.00%2 16528
‹‹ First 60 Next 20 ›
Zobrazit sloupec