VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199710.100.00%60660
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+1.00%0
20.11.199710.000.00%84084
19.11.199700
18.11.1997+25.00%0
17.11.1997+33.33%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-9.90%0
10.11.1997-4.85%0
7.11.1997-8.61%0
6.11.1997-4.25%0
5.11.19970.00%0
4.11.199700
3.11.1997-3.77%0
31.10.1997-5.26%0
30.10.199700
29.10.199710.00-9.09%1 040104
27.10.1997-8.33%0
24.10.1997-4.00%0
23.10.1997-3.84%0
22.10.199713.00-3.70%1 300100
21.10.19970.00%0
20.10.199713.50-3.57%816
17.10.1997-1.68%0
16.10.1997-5.06%0
15.10.199715.000.00%1208
14.10.19970.00%0
13.10.1997-3.84%0
10.10.199715.60-3.10%37424
9.10.199716.100.00%48330
8.10.199716.100.00%25816
7.10.199716.100.00%1298
6.10.19970.00%0
3.10.19970.00%0
2.10.199716.100.00%976
1.10.19970.00%0
30.9.1997-2.24%0
29.9.199716.503 985242
26.9.19970.00%0
25.9.199716.10+3.20%24215
24.9.199715.60-3.10%25016
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199716.100.00%67642
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199716.100.00%38624
26.8.19970.00%0
25.8.19970.00%0
22.8.199716.100.00%24215
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199716.100.00%1 28880
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+3.20%0
1.8.199715.60-3.10%946
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+3.20%0
24.7.199715.60-3.10%18712
23.7.19970.00%0
22.7.1997+0.62%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.57%0
9.7.199715.50+2.00%30620
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-6.25%0
5.6.1997-5.88%0
4.6.1997-5.55%0
3.6.1997-5.26%0
2.6.1997-9.52%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.199721.000.00%1688
15.5.1997+5.00%0
14.5.199720.00-4.76%72036
13.5.199721.000.00%25212
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+5.00%0
6.5.199720.00-4.76%804
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+3.85%0
28.4.199721.00-1.36%54627
25.4.199720.50-6.81%1236
24.4.1997+4.76%0
23.4.199721.00-4.54%33616
22.4.19970.00%0
21.4.1997+4.76%0
18.4.1997+2.43%0
17.4.199720.50-6.81%1236
16.4.19970.00%0
15.4.1997+4.76%0
14.4.199721.00+5.00%1266
11.4.199720.00-4.76%48024
10.4.199721.000.00%21010
9.4.19970.00%0
8.4.199721.000.00%1 93292
7.4.199721.00-1.68%50424
4.4.1997+1.71%0
3.4.199721.00+2.43%1266
2.4.199720.50-6.81%32816
1.4.1997+4.76%0
28.3.199727.000.00%459170.00%0
27.3.199727.000.00%0021.000.00%33616
26.3.199727.000.00%3 1861180.00%0
25.3.199727.000.00%00-4.54%0
24.3.199727.000.00%00+4.76%0
21.3.199727.000.00%432160.00%0
20.3.199727.000.00%000.00%0
19.3.199727.000.00%000.00%0
18.3.199727.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VODNÍ ZDROJE > Graf
Sunday, December 22, 2024 12:18:29

Thermal battery calculator