VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	+8.69%	2 000	80
29.12.1998					23.00	+9.52%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	+8.80%	0	0
22.12.1998					19.30	0.00%	0	0
21.12.1998					19.30	-8.09%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	224 316	12 462
15.12.1998					21.00	+10.52%	0	0
14.12.1998					19.00	-5.00%	575	30
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	-9.09%	0	0
9.12.1998					22.00	0.00%	0	0
8.12.1998					22.00	0.00%	0	0
7.12.1998					22.00	0.00%	0	0
4.12.1998					22.00	-8.33%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	-4.00%	0	0
30.11.1998					0.00	-5.45%	0	0
27.11.1998					0.00	-7.28%	0	0
26.11.1998					0.00	-4.32%	0	0
25.11.1998					0.00	-6.06%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					33.00	-8.33%	66	2
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					36.00	0.00%	5 796	161
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					36.00	0.00%	360	10
20.10.1998					36.00	0.00%	1 440	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					36.00	0.00%	576	16
13.10.1998					36.00	0.00%	864	24
12.10.1998					0.00	0.00%	0	0
9.10.1998					36.00	0.00%	1 188	33
8.10.1998					36.00	+8.27%	1 692	47
7.10.1998					0.00	+7.25%	0	0
6.10.1998					31.00	-8.82%	496	16
5.10.1998					34.00	+7.93%	170	5
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+5.00%	0	0
29.9.1998					0.00	+7.14%	0	0
28.9.1998					0.00	+7.69%	0	0
25.9.1998					26.00	+8.33%	208	8
24.9.1998					0.00	+9.09%	0	0
23.9.1998					22.00	+10.00%	528	24
22.9.1998					0.00	+5.26%	0	0
21.9.1998					0.00	+5.55%	0	0
18.9.1998					0.00	+5.88%	0	0
17.9.1998					0.00	+6.25%	0	0
16.9.1998					0.00	+6.66%	0	0
15.9.1998					0.00	+2.81%	0	0
14.9.1998					0.00	+4.21%	0	0
11.9.1998					0.00	+7.69%	0	0
10.9.1998					0.00	+8.33%	0	0
9.9.1998					0.00	+9.09%	0	0
8.9.1998					0.00	+9.67%	0	0
7.9.1998					0.00	+7.04%	0	0
4.9.1998					0.00	+2.96%	0	0
3.9.1998					9.10	-0.32%	364	40
2.9.1998					0.00	+0.32%	0	0
1.9.1998					9.10	-2.04%	355	39
31.8.1998					0.00	-2.72%	0	0
28.8.1998					0.00	-5.16%	0	0
27.8.1998					0.00	+0.09%	0	0
26.8.1998					0.00	-0.78%	0	0
25.8.1998					0.00	-0.09%	0	0
24.8.1998					0.00	+0.49%	0	0
21.8.1998					0.00	+0.69%	0	0
20.8.1998					0.00	-0.69%	0	0
19.8.1998					10.10	+0.59%	162	16
18.8.1998					0.00	-0.29%	0	0
17.8.1998					0.00	-0.29%	0	0
14.8.1998					10.10	+0.49%	162	16
13.8.1998					0.00	+0.50%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+2.35%	0	0
7.8.1998					0.00	+8.55%	0	0
6.8.1998					9.00	0.00%	108	12
5.8.1998					0.00	-6.83%	0	0
4.8.1998					0.00	-3.97%	0	0
3.8.1998					0.00	-0.39%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.49%	0	0
13.7.1998					0.00	+0.50%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+3.09%	0	0
2.7.1998					0.00	+6.59%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					9.10	0.00%	146	16
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					9.10	0.00%	218	24
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					9.10	0.00%	218	24
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					9.10	+0.77%	218	24
13.5.1998					0.00	+0.33%	0	0
12.5.1998					0.00	+12.50%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					8.00	-11.11%	1 112	139
5.5.1998					9.00	-6.83%	495	55
4.5.1998					0.00	-3.40%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-6.80%	0	0
22.4.1998					0.00	-3.33%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					11.10	0.00%	178	16
30.3.1998					11.10	0.00%	355	32
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					11.10	0.00%	400	36
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.90%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›