VODNÍ ZDROJE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					51.30	-10.00%	308	6
28.12.2000					57.00	0.00%	9 120	160
27.12.2000					57.00	0.00%	0	0
22.12.2000					57.00	-7.31%	1 710	30
21.12.2000					61.50	-0.16%	0	0
20.12.2000					61.60	0.00%	0	0
19.12.2000					61.60	0.00%	0	0
18.12.2000					61.60	0.00%	0	0
15.12.2000					61.60	+2.32%	0	0
14.12.2000					60.20	+13.15%	0	0
13.12.2000					53.20	-5.16%	19 053	317
12.12.2000					56.10	+10.00%	673	12
11.12.2000					51.00	+9.91%	0	0
8.12.2000					46.40	+9.95%	742	16
7.12.2000					42.20	+9.61%	3 376	80
6.12.2000					38.50	+10.00%	0	0
5.12.2000					35.00	-0.84%	1 225	35
4.12.2000					35.30	-10.40%	1 773	50
1.12.2000					39.40	+3.95%	0	0
30.11.2000					37.90	-9.97%	0	0
29.11.2000					42.10	0.00%	1 684	40
28.11.2000					42.10	0.00%	0	0
27.11.2000					42.10	0.00%	0	0
24.11.2000					42.10	0.00%	0	0
23.11.2000					42.10	+0.23%	0	0
22.11.2000					42.00	0.00%	1 680	40
21.11.2000					42.00	0.00%	0	0
20.11.2000					42.00	0.00%	0	0
16.11.2000					42.00	0.00%	0	0
15.11.2000					42.00	0.00%	252	6
14.11.2000					42.00	0.00%	672	16
13.11.2000					42.00	0.00%	0	0
10.11.2000					42.00	0.00%	504	12
9.11.2000					42.00	0.00%	0	0
8.11.2000					42.00	0.00%	672	16
7.11.2000					42.00	0.00%	0	0
6.11.2000					42.00	0.00%	756	18
3.11.2000					42.00	-0.23%	0	0
2.11.2000					42.10	0.00%	0	0
1.11.2000					42.10	0.00%	0	0
31.10.2000					42.10	0.00%	0	0
30.10.2000					42.10	0.00%	1 347	32
27.10.2000					42.10	0.00%	0	0
26.10.2000					42.10	0.00%	674	16
25.10.2000					42.10	0.00%	337	8
24.10.2000					42.10	0.00%	0	0
23.10.2000					42.10	-0.94%	0	0
20.10.2000					42.50	0.00%	0	0
19.10.2000					42.50	+0.47%	0	0
18.10.2000					42.30	-0.47%	254	6
17.10.2000					42.50	+0.95%	0	0
16.10.2000					42.10	-1.63%	3 663	87
13.10.2000					42.80	0.00%	0	0
12.10.2000					42.80	-0.46%	0	0
11.10.2000					43.00	+0.46%	688	16
10.10.2000					42.80	0.00%	685	16
9.10.2000					42.80	-10.46%	0	0
6.10.2000					47.80	+3.23%	0	0
5.10.2000					46.30	+9.97%	0	0
4.10.2000					42.10	0.00%	0	0
3.10.2000					42.10	-4.53%	0	0
2.10.2000					44.10	-3.07%	0	0
29.9.2000					45.50	-10.07%	0	0
27.9.2000					50.60	+0.19%	0	0
26.9.2000					50.50	+3.69%	0	0
25.9.2000					48.70	+2.52%	0	0
22.9.2000					47.50	+9.69%	0	0
21.9.2000					43.30	+0.69%	0	0
20.9.2000					43.00	+0.93%	516	12
19.9.2000					42.60	0.00%	0	0
18.9.2000					42.60	+0.70%	0	0
15.9.2000					42.30	+0.23%	0	0
14.9.2000					42.20	+0.23%	0	0
13.9.2000					42.10	0.00%	674	16
12.9.2000					42.10	0.00%	0	0
11.9.2000					42.10	0.00%	0	0
8.9.2000					42.10	0.00%	0	0
7.9.2000					42.10	0.00%	0	0
6.9.2000					42.10	0.00%	0	0
5.9.2000					42.10	0.00%	0	0
4.9.2000					42.10	-4.10%	0	0
1.9.2000					43.90	+0.68%	0	0
31.8.2000					43.60	-9.35%	0	0
30.8.2000					48.10	+8.82%	0	0
29.8.2000					44.20	+5.23%	0	0
28.8.2000					42.00	+9.94%	0	0
25.8.2000					38.20	-15.48%	611	16
24.8.2000					45.20	+9.97%	0	0
23.8.2000					41.10	-0.24%	658	16
22.8.2000					41.20	-9.64%	0	0
21.8.2000					45.60	+1.10%	0	0
18.8.2000					45.10	-9.98%	0	0
17.8.2000					50.10	0.00%	0	0
16.8.2000					50.10	+0.80%	0	0
15.8.2000					49.70	0.00%	0	0
14.8.2000					49.70	-9.63%	0	0
11.8.2000					55.00	0.00%	0	0
10.8.2000					55.00	0.00%	0	0
9.8.2000					55.00	0.00%	0	0
8.8.2000					55.00	0.00%	0	0
7.8.2000					55.00	0.00%	330	6
4.8.2000					55.00	-9.39%	0	0
3.8.2000					60.70	+8.78%	5 645	93
2.8.2000					55.80	+4.69%	0	0
1.8.2000					53.30	+9.67%	0	0
31.7.2000					48.60	+9.95%	0	0
28.7.2000					44.20	+9.95%	0	0
27.7.2000					40.20	+9.83%	0	0
26.7.2000					36.60	+0.82%	1 464	40
25.7.2000					36.30	+7.39%	0	0
24.7.2000					33.80	-4.78%	507	15
21.7.2000					35.50	0.00%	0	0
20.7.2000					35.50	-0.83%	0	0
19.7.2000					35.80	+0.84%	0	0
18.7.2000					35.50	0.00%	0	0
17.7.2000					35.50	-9.43%	0	0
14.7.2000					39.20	+9.49%	0	0
13.7.2000					35.80	+0.84%	0	0
12.7.2000					35.50	-4.31%	0	0
11.7.2000					37.10	+0.81%	0	0
10.7.2000					36.80	+1.93%	0	0
7.7.2000					36.10	+0.55%	289	8
4.7.2000					35.90	+0.84%	0	0
3.7.2000					35.60	-5.57%	0	0
30.6.2000					37.70	-0.52%	0	0
29.6.2000					37.90	+0.53%	303	8
28.6.2000					37.70	+0.26%	0	0
27.6.2000					37.60	0.00%	0	0
26.6.2000					37.60	+0.80%	0	0
23.6.2000					37.30	+0.81%	0	0
22.6.2000					37.00	+1.64%	0	0
21.6.2000					36.40	0.00%	0	0
20.6.2000					36.40	0.00%	0	0
19.6.2000					36.40	-0.27%	0	0
16.6.2000					36.50	+0.27%	0	0
15.6.2000					36.40	0.00%	0	0
14.6.2000					36.40	0.00%	0	0
13.6.2000					36.40	+1.39%	0	0
12.6.2000					35.90	+0.27%	0	0
9.6.2000					35.80	+0.28%	0	0
8.6.2000					35.70	+0.56%	0	0
7.6.2000					35.50	0.00%	0	0
6.6.2000					35.50	+0.85%	0	0
5.6.2000					35.20	-0.84%	1 129	32
2.6.2000					35.50	0.00%	0	0
1.6.2000					35.50	0.00%	0	0
31.5.2000					35.50	+0.28%	0	0
30.5.2000					35.40	0.00%	0	0
29.5.2000					35.40	+0.56%	0	0
26.5.2000					35.20	+0.57%	422	12
25.5.2000					35.00	0.00%	0	0
24.5.2000					35.00	0.00%	0	0
23.5.2000					35.00	0.00%	0	0
22.5.2000					35.00	0.00%	0	0
19.5.2000					35.00	0.00%	0	0
18.5.2000					35.00	-1.12%	0	0
17.5.2000					35.40	0.00%	0	0
16.5.2000					35.40	0.00%	0	0
15.5.2000					35.40	0.00%	0	0
12.5.2000					35.40	0.00%	0	0
11.5.2000					35.40	0.00%	0	0
10.5.2000					35.40	0.00%	0	0
9.5.2000					35.40	0.00%	0	0
5.5.2000					35.40	0.00%	212	6
4.5.2000					35.40	0.00%	0	0
3.5.2000					35.40	0.00%	0	0
2.5.2000					35.40	-0.28%	1 416	40
28.4.2000					35.50	0.00%	0	0
27.4.2000					35.50	0.00%	0	0
26.4.2000					35.50	0.00%	0	0
25.4.2000					35.50	0.00%	213	6
21.4.2000					35.50	0.00%	0	0
20.4.2000					35.50	0.00%	0	0
19.4.2000					35.50	0.00%	0	0
18.4.2000					35.50	+1.13%	0	0
17.4.2000					35.10	-9.06%	1 931	55
14.4.2000					38.60	-4.92%	1 544	40
13.4.2000					40.60	0.00%	0	0
12.4.2000					40.60	0.00%	0	0
11.4.2000					40.60	0.00%	650	16
10.4.2000					40.60	-8.96%	0	0
7.4.2000					44.60	+9.85%	0	0
6.4.2000					40.60	-7.93%	325	8
5.4.2000					44.10	-4.54%	0	0
4.4.2000					46.20	+10.00%	0	0
3.4.2000					42.00	0.00%	0	0
31.3.2000					42.00	0.00%	0	0
30.3.2000					42.00	0.00%	0	0
29.3.2000					42.00	0.00%	0	0
28.3.2000					42.00	0.00%	0	0
27.3.2000					42.00	0.00%	0	0
24.3.2000					42.00	0.00%	0	0
23.3.2000					42.00	0.00%	0	0
22.3.2000					42.00	0.00%	0	0
21.3.2000					42.00	0.00%	0	0
20.3.2000					42.00	0.00%	0	0
17.3.2000					42.00	0.00%	0	0
16.3.2000					42.00	0.00%	0	0
15.3.2000					42.00	0.00%	0	0
14.3.2000					42.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›