VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					52.00	0.00%	832	16
20.12.1995						0.00%	0	0
19.12.1995					52.00	0.00%	1 560	30
18.12.1995						0.00%	0	0
15.12.1995	38.50	0.00%	0	0		0.00%	0	0
14.12.1995	38.50	0.00%	809	21	52.00	0.00%	1 560	30
13.12.1995	38.50	0.00%	0	0		+3.00%	0	0
12.12.1995	38.50	0.00%	0	0	49.50	-3.00%	1 410	28
11.12.1995	38.50	0.00%	0	0		0.00%	0	0
8.12.1995	38.50	0.00%	0	0	52.00	0.00%	104	2
7.12.1995	38.50	+1.04%	578	15	52.00	0.00%	3 120	60
6.12.1995	38.10	0.00%	0	0		0.00%	0	0
5.12.1995	38.10	0.00%	0	0	52.00	+2.00%	3 216	62
4.12.1995	38.10	-8.98%	3 048	80	51.10	+5.00%	1 993	39
1.12.1995	41.86	0.00%	0	0		-5.00%	0	0
30.11.1995	41.86	-9.99%	0	0		+3.00%	0	0
29.11.1995	46.51	0.00%	0	0		-3.00%	0	0
28.11.1995	46.51	0.00%	0	0		0.00%	0	0
27.11.1995	46.51	+9.97%	0	0		0.00%	0	0
24.11.1995	42.29	0.00%	0	0		0.00%	0	0
23.11.1995	42.29	-9.98%	846	20		+9.00%	0	0
22.11.1995	46.98	0.00%	0	0		0.00%	0	0
21.11.1995	46.98	0.00%	0	0		0.00%	0	0
20.11.1995	46.98	-10.00%	3 570	76		0.00%	0	0
17.11.1995	52.20	0.00%	0	0		0.00%	0	0
16.11.1995	52.20	-10.00%	0	0		0.00%	0	0
15.11.1995	58.00	0.00%	0	0		0.00%	0	0
14.11.1995	58.00	0.00%	0	0		0.00%	0	0
13.11.1995	58.00	-4.91%	4 118	71	47.00	-10.00%	282	6
10.11.1995	61.00	0.00%	0	0		-9.00%	0	0
9.11.1995	61.00	0.00%	0	0		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		+5.00%	0	0
7.11.1995	61.00	0.00%	0	0		+5.00%	0	0
6.11.1995	61.00	+5.17%	3 599	59	52.00	+8.00%	2 080	40
3.11.1995	58.00	0.00%	0	0		0.00%	0	0
2.11.1995	58.00	0.00%	0	0	48.00	-9.00%	1 920	40
1.11.1995	58.00	0.00%	0	0		0.00%	0	0
31.10.1995	58.00	0.00%	0	0	52.50	+5.00%	1 365	26
30.10.1995	58.00	-3.33%	986	17		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		+2.00%	0	0
26.10.1995	60.00	+3.44%	5 280	88		+2.00%	0	0
25.10.1995	58.00	0.00%	0	0		-5.00%	0	0
24.10.1995	58.00	0.00%	0	0
23.10.1995	58.00	+4.27%	3 712	64
20.10.1995	55.62	0.00%	0	0		0.00%	0	0
19.10.1995	55.62	-9.98%	1 001	18	51.00	-9.00%	816	16
18.10.1995	61.79	0.00%	0	0		-10.00%	0	0
17.10.1995	61.79	0.00%	0	0		-9.00%	0	0
16.10.1995	61.79	0.00%	0	0		+4.00%	0	0
13.10.1995	61.79	0.00%	0	0	68.00	-4.00%	916	14
12.10.1995	61.79	-4.99%	0	0	68.00	+9.00%	1 088	16
11.10.1995	65.04	0.00%	0	0		+6.00%	0	0
10.10.1995	65.04	0.00%	0	0		0.00%	0	0
9.10.1995	65.04	+4.98%	0	0		0.00%	0	0
6.10.1995	61.95	+5.00%	0	0	59.00	-2.00%	1 534	26
5.10.1995	59.00	0.00%	0	0	60.00	-9.00%	1 440	24
4.10.1995	59.00	0.00%	0	0		-10.00%	0	0
3.10.1995	59.00	0.00%	0	0		-10.00%	0	0
2.10.1995	59.00	-4.99%	7 552	128		-9.00%	0	0
29.9.1995	62.10	0.00%	0	0		-5.00%	0	0
28.9.1995	62.10	0.00%	0	0		0.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	2 484	40		0.00%	0	0
25.9.1995	62.10	0.00%	0	0		0.00%	0	0
22.9.1995	62.10	-3.37%	1 366	22		0.00%	0	0
21.9.1995	64.27	0.00%	0	0
20.9.1995	64.27	0.00%	0	0
19.9.1995	64.27	+4.99%	1 414	22		0.00%	0	0
18.9.1995	61.21	0.00%	0	0		0.00%	0	0
15.9.1995	61.21	0.00%	0	0		0.00%	0	0
14.9.1995	61.21	-4.99%	7 529	123		0.00%	0	0
13.9.1995	64.43	0.00%	0	0		0.00%	0	0
12.9.1995	64.43	0.00%	0	0		0.00%	0	0
11.9.1995	64.43	0.00%	0	0		0.00%	0	0
8.9.1995	64.43	0.00%	0	0		0.00%	0	0
7.9.1995	64.43	0.00%	0	0		0.00%	0	0
6.9.1995	64.43	0.00%	0	0	94.10	0.00%	1 317	14
5.9.1995	64.43	-4.99%	1 289	20		+9.00%	0	0
4.9.1995	67.82	-4.98%	2 713	40		+9.00%	0	0
1.9.1995	71.38	+4.98%	5 710	80		+10.00%	0	0
31.8.1995	67.99	+4.98%	0	0		+9.00%	0	0
30.8.1995	64.76	+4.99%	8 678	134		+10.00%	0	0
29.8.1995	61.68	+4.98%	0	0		0.00%	0	0
28.8.1995	58.75	+4.98%	0	0		0.00%	0	0
25.8.1995	55.96	0.00%	0	0		+4.00%	0	0
24.8.1995	55.96	0.00%	0	0	57.50	-4.00%	805	14
23.8.1995	55.96	0.00%	0	0		0.00%	0	0
22.8.1995	55.96	0.00%	0	0	60.00	+9.00%	240	4
21.8.1995	55.96	0.00%	0	0		0.00%	0	0
18.8.1995	55.96	0.00%	0	0		0.00%	0	0
17.8.1995	55.96	0.00%	0	0		0.00%	0	0
16.8.1995	55.96	0.00%	0	0		0.00%	0	0
15.8.1995	55.96	0.00%	0	0		0.00%	0	0
14.8.1995	55.96	0.00%	0	0		0.00%	0	0
11.8.1995	55.96	0.00%	0	0		0.00%	0	0
10.8.1995	55.96	-4.99%	0	0		0.00%	0	0
9.8.1995	58.90	0.00%	0	0		0.00%	0	0
8.8.1995	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
7.8.1995	62.00	0.00%	0	0	50.00	-9.00%	800	16
4.8.1995	62.00	-0.67%	1 860	30		+10.00%	0	0
3.8.1995	62.42	0.00%	0	0		0.00%	0	0
2.8.1995	62.42	0.00%	0	0	50.00	0.00%	1 000	20
1.8.1995	62.42	+4.99%	0	0		+4.00%	0	0
31.7.1995	59.45	+4.99%	357	6		+9.00%	0	0
28.7.1995	56.62	+4.98%	0	0		+9.00%	0	0
27.7.1995	53.93	+4.98%	0	0	40.50	-10.00%	41	1
26.7.1995	51.37	+4.98%	0	0		0.00%	0	0
25.7.1995	48.93	+5.00%	0	0		+41.00%	0	0
24.7.1995	46.60	+4.97%	93	2		0.00%	0	0
21.7.1995	44.39	-4.98%	0	0		0.00%	0	0
20.7.1995	46.72	-4.98%	0	0		0.00%	0	0
19.7.1995	49.17	-4.98%	0	0		0.00%	0	0
18.7.1995	51.75	-4.99%	0	0		0.00%	0	0
17.7.1995	54.47	-4.98%	218	4		0.00%	0	0
14.7.1995	57.33	+5.00%	0	0		0.00%	0	0
13.7.1995	54.60	+5.00%	1 420	26	32.00	+8.00%	512	16
12.7.1995	52.00	0.00%	0	0		0.00%	0	0
11.7.1995	52.00	+4.81%	1 560	30		0.00%	0	0
10.7.1995	49.61	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	49.61	+4.99%	0	0		-4.00%	0	0
3.7.1995	47.25	+5.00%	756	16		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.6.1995	45.00	0.00%	0	0		-4.00%	0	0
28.6.1995	45.00	-0.99%	2 295	51		-5.00%	0	0
27.6.1995	45.45	-4.99%	0	0	35.50	-4.00%	1 704	48
26.6.1995	47.84	-4.98%	0	0		-10.00%	0	0
23.6.1995	50.35	-4.98%	1 511	30		-9.00%	0	0
22.6.1995	52.99	-4.98%	530	10		-8.00%	0	0
21.6.1995	55.77	0.00%	0	0		-9.00%	0	0
20.6.1995	55.77	0.00%	0	0		-10.00%	0	0
19.6.1995	55.77	0.00%	0	0		0.00%	0	0
16.6.1995	55.77	+4.98%	0	0		0.00%	0	0
15.6.1995	53.12	-4.99%	0	0		0.00%	0	0
14.6.1995	55.91	-4.99%	0	0		0.00%	0	0
13.6.1995	58.85	0.00%	0	0		0.00%	0	0
12.6.1995	58.85	0.00%	1 766	30		0.00%	0	0
9.6.1995	58.85	+4.99%	0	0		-2.00%	0	0
8.6.1995	56.05	0.00%	0	0		-10.00%	0	0
7.6.1995	56.05	0.00%	0	0		-5.00%	0	0
6.6.1995	56.05	0.00%	0	0		0.00%	0	0
5.6.1995	56.05	0.00%	0	0		-9.00%	0	0
2.6.1995	56.05	0.00%	0	0		-1.00%	0	0
1.6.1995	56.05	-5.00%	0	0		0.00%	0	0
31.5.1995	59.00	-378.00%	2 950	50		0.00%	0	0
30.5.1995	61.32	-498.00%	0	0		0.00%	0	0
29.5.1995	64.54	-499.00%	0	0		0.00%	0	0
26.5.1995	67.93	+499.00%	1 630	24		0.00%	0	0
25.5.1995	64.70	-499.00%	2 588	40		0.00%	0	0
24.5.1995	68.10	-499.00%	0	0		0.00%	0	0
23.5.1995	71.68	-499.00%	0	0		0.00%	0	0
22.5.1995	75.45	-499.00%	0	0		0.00%	0	0
19.5.1995	79.42	-500.00%	0	0		-19.00%	0	0
18.5.1995	83.60	-500.00%	0	0		-16.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-2.00%	0	0
11.5.1995			0	0	117.20	-3.00%	1 992	17
10.5.1995			0	0		+15.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995	88.00	-321.00%	704	8		+10.00%	0	0
3.5.1995	90.92	-499.00%	0	0		+10.00%	0	0
2.5.1995	95.70	-499.00%	3 062	32		+9.00%	0	0
28.4.1995	100.73	-499.00%	0	0		+10.00%	0	0
27.4.1995	106.03	-499.00%	0	0		0.00%	0	0
26.4.1995	111.61	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0	61.00	-9.00%	9 638	158
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0	74.00	-9.00%	2 368	32
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0	108.60	-7.00%	1 086	10
13.4.1995			0	0		-2.00%	0	0
12.4.1995	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
11.4.1995			0	0		+5.00%	0	0
10.4.1995	111.89	+499.00%	2 685	24		0.00%	0	0
7.4.1995	106.57	+499.00%	4 156	39		+1.00%	0	0
6.4.1995	101.50	+499.00%	0	0		+9.00%	0	0
5.4.1995	96.67	+499.00%	0	0	106.00	+9.00%	1 696	16
4.4.1995	92.07	+499.00%	0	0		0.00%	0	0
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
31.3.1995	92.30	-499.00%	0	0		0.00%	0	0
30.3.1995	97.15	-499.00%	0	0		0.00%	0	0
29.3.1995	102.26	-499.00%	0	0		0.00%	0	0
28.3.1995	107.64	-499.00%	0	0		0.00%	0	0
27.3.1995	113.30	-499.00%	0	0
24.3.1995	119.26	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	125.53	+499.00%	0	0
17.3.1995	119.56	+499.00%	5 500	46
16.3.1995	113.87	+499.00%	2 847	25
15.3.1995	108.45	+499.00%	0	0
14.3.1995	103.29	+499.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›