VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.01	0.00%	0	0		0.00%	0
30.12.1996	28.01	0.00%	0	0		0.00%	0
27.12.1996	28.01	0.00%	0	0		0.00%	0
23.12.1996	28.01	0.00%	0	0	30.00	+3.44%	240	8
20.12.1996	28.01	0.00%	0	0		+7.40%	0
19.12.1996	28.01	0.00%	0	0		0.00%	0
18.12.1996	28.01	+0.28%	6 274	224		0.00%	0
17.12.1996	27.93	0.00%	0	0		0.00%	0
16.12.1996	27.93	+5.00%	0	0		0.00%	0
13.12.1996	26.60	0.00%	0	0		0.00%	0
12.12.1996	26.60	0.00%	0	0		0.00%	0
11.12.1996	26.60	-5.00%	160	6		+3.84%	0
10.12.1996	28.00	0.00%	0	0	26.00	-3.70%	1 716	66
9.12.1996	28.00	0.00%	0	0		0.00%	0
6.12.1996	28.00	0.00%	0	0		0.00%	0
5.12.1996	28.00	0.00%	0	0		0.00%	0
4.12.1996	28.00	0.00%	0	0		0.00%	0
3.12.1996	28.00	0.00%	0	0	27.00	0.00%	405	15
2.12.1996	28.00	0.00%	0	0	27.00	0.00%	648	24
29.11.1996	28.00	0.00%	0	0		0.00%	0
28.11.1996	28.00	0.00%	0	0		0.00%	0
27.11.1996	28.00	0.00%	0	0	27.00	0.00%	2 376	88
26.11.1996	28.00	0.00%	0	0	27.00	0.00%	162	6
25.11.1996	28.00	+0.07%	168	6		0.00%	0
22.11.1996	27.98	-4.99%	0	0		0.00%	0
21.11.1996	29.45	-5.00%	0	0		+3.84%	0
20.11.1996	31.00	0.00%	0	0	26.00	-3.70%	416	16
19.11.1996	31.00	0.00%	0	0		-10.00%	0
18.11.1996	31.00	0.00%	0	0	30.00	+5.26%	420	14
15.11.1996	31.00	0.00%	0	0	28.50	-5.00%	456	16
14.11.1996	31.00	0.00%	0	0		0.00%	0
13.11.1996	31.00	0.00%	0	0		0.00%	0
12.11.1996	31.00	0.00%	0	0		0.00%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0	30.00	-0.33%	1 620	54
7.11.1996	31.00	0.00%	6 293	203	30.10	+0.33%	6 020	200
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	496	16	30.00	-2.43%	480	16
31.10.1996	31.00	0.00%	0	0	0.00	+2.50%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	+3.44%	0	0
29.10.1996	31.00	0.00%	1 736	56	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	29.00	0.00%	232	8
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	186	6	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	372	12	0.00	0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	+3.02%	930	30		+1.75%	0	0
16.10.1996	30.09	+4.98%	0	0		+5.55%	0	0
15.10.1996	28.66	+4.98%	0	0	27.00	-3.57%	648	24
14.10.1996	27.30	+5.00%	0	0	28.00	+3.70%	420	15
11.10.1996	26.00	0.00%	468	18		0.00%	0	0
10.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	-3.81%	702	27	27.00	0.00%	162	6
8.10.1996	27.03	-4.99%	0	0		0.00%	0	0
7.10.1996	28.45	+4.98%	0	0		0.00%	0	0
4.10.1996	27.10	-4.97%	0	0		0.00%	0	0
3.10.1996	28.52	-4.99%	0	0	27.00	0.00%	216	8
2.10.1996	30.02	-4.96%	0	0		0.00%	0	0
1.10.1996	31.59	0.00%	0	0		0.00%	0	0
30.9.1996	31.59	0.00%	0	0		-3.57%	0	0
27.9.1996	31.59	0.00%	0	0		+3.70%	0	0
26.9.1996	31.59	+4.98%	0	0		+3.84%	0	0
25.9.1996	30.09	+4.98%	0	0	26.00	-3.70%	416	16
24.9.1996	28.66	+4.98%	0	0		0.00%	0	0
23.9.1996	27.30	+5.00%	0	0		0.00%	0	0
20.9.1996	26.00	0.00%	0	0		0.00%	0	0
19.9.1996	26.00	0.00%	0	0		0.00%	0	0
18.9.1996	26.00	0.00%	416	16		0.00%	0	0
17.9.1996	26.00	0.00%	0	0		0.00%	0	0
16.9.1996	26.00	0.00%	0	0		0.00%	0	0
13.9.1996	26.00	0.00%	0	0		+4.00%	0	0
12.9.1996	26.00	0.00%	0	0	26.00	-4.00%	416	16
11.9.1996	26.00	0.00%	0	0		0.00%	0	0
10.9.1996	26.00	0.00%	0	0		0.00%	0	0
9.9.1996	26.00	0.00%	0	0	27.00	0.00%	216	8
6.9.1996	26.00	0.00%	0	0		0.00%	0	0
5.9.1996	26.00	0.00%	0	0		0.00%	0	0
4.9.1996	26.00	-2.25%	312	12		+4.00%	0	0
3.9.1996	26.60	-5.00%	0	0	26.00	-4.00%	780	30
2.9.1996	28.00	0.00%	0	0	27.00	0.00%	1 512	56
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	+3.70%	840	30		0.00%	0	0
28.8.1996	27.00	0.00%	0	0		+4.00%	0	0
27.8.1996	27.00	0.00%	0	0	26.00	-4.00%	416	16
26.8.1996	27.00	0.00%	0	0		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	0.00%	0	0		0.00%	0	0
21.8.1996	27.00	0.00%	0	0		0.00%	0	0
20.8.1996	27.00	0.00%	0	0		0.00%	0	0
19.8.1996	27.00	-3.57%	162	6		0.00%	0	0
16.8.1996	28.00	+2.56%	5 824	208		0.00%	0	0
15.8.1996	27.30	+5.00%	0	0		0.00%	0	0
14.8.1996	26.00	0.00%	0	0		0.00%	0	0
13.8.1996	26.00	0.00%	0	0		0.00%	0	0
12.8.1996	26.00	0.00%	3 068	118		0.00%	0	0
9.8.1996	26.00	0.00%	0	0		+6.00%	0	0
8.8.1996	26.00	0.00%	0	0	25.50	-2.00%	230	9
7.8.1996	26.00	0.00%	0	0	26.00	-4.00%	832	32
6.8.1996	26.00	0.00%	0	0	27.00	0.00%	162	6
5.8.1996	26.00	-3.70%	832	32		0.00%	0	0
2.8.1996	27.00	0.00%	0	0		0.00%	0	0
1.8.1996	27.00	0.00%	0	0	27.00	0.00%	324	12
31.7.1996	27.00	0.00%	0	0	27.00	0.00%	3 672	136
30.7.1996	27.00	0.00%	0	0		0.00%	0	0
29.7.1996	27.00	0.00%	0	0		0.00%	0	0
26.7.1996	27.00	+3.84%	756	28		0.00%	0	0
25.7.1996	26.00	0.00%	0	0		0.00%	0	0
24.7.1996	26.00	0.00%	0	0		0.00%	0	0
23.7.1996	26.00	0.00%	0	0		0.00%	0	0
22.7.1996	26.00	0.00%	0	0		0.00%	0	0
19.7.1996	26.00	0.00%	0	0		0.00%	0	0
18.7.1996	26.00	0.00%	0	0		0.00%	0	0
17.7.1996	26.00	0.00%	0	0		0.00%	0	0
16.7.1996	26.00	0.00%	0	0		0.00%	0	0
15.7.1996	26.00	0.00%	0	0		0.00%	0	0
12.7.1996	26.00	0.00%	0	0		0.00%	0	0
11.7.1996	26.00	0.00%	416	16		0.00%	0	0
10.7.1996	26.00	0.00%	0	0		0.00%	0	0
9.7.1996	26.00	0.00%	0	0		0.00%	0	0
8.7.1996	26.00	-3.70%	416	16	27.00	0.00%	432	16
5.7.1996
4.7.1996	27.00	+3.84%	810	30		0.00%	0	0
3.7.1996	26.00	0.00%	0	0		0.00%	0	0
2.7.1996	26.00	0.00%	0	0	27.00	0.00%	1 782	66
1.7.1996	26.00	0.00%	0	0		0.00%	0	0
28.6.1996	26.00	0.00%	0	0		0.00%	0	0
27.6.1996	26.00	0.00%	0	0		0.00%	0	0
26.6.1996	26.00	0.00%	0	0		0.00%	0	0
25.6.1996	26.00	0.00%	0	0		0.00%	0	0
24.6.1996	26.00	0.00%	0	0		+1.00%	0	0
21.6.1996	26.00	0.00%	0	0	27.00	-1.00%	1 072	40
20.6.1996	26.00	0.00%	0	0		0.00%	0	0
19.6.1996	26.00	0.00%	0	0	27.00	+2.00%	1 080	40
18.6.1996	26.00	0.00%	0	0		+2.00%	0	0
17.6.1996	26.00	-7.14%	936	36		-4.00%	0	0
14.6.1996	28.00	0.00%	0	0		0.00%	0	0
13.6.1996	28.00	+7.69%	980	35		0.00%	0	0
12.6.1996	26.00	0.00%	0	0		0.00%	0	0
11.6.1996	26.00	0.00%	0	0		0.00%	0	0
10.6.1996	26.00	0.00%	0	0		0.00%	0	0
7.6.1996	26.00	0.00%	0	0		0.00%	0	0
6.6.1996	26.00	+3.54%	1 040	40		0.00%	0	0
5.6.1996	25.11	0.00%	0	0		0.00%	0	0
4.6.1996	25.11	0.00%	0	0		0.00%	0	0
3.6.1996	25.11	0.00%	0	0		0.00%	0	0
31.5.1996	25.11	0.00%	0	0		-10.00%	0	0
30.5.1996	25.11	-0.75%	5 022	200	30.00	0.00%	5 820	194
29.5.1996	25.30	0.00%	0	0	30.00	-6.00%	4 170	139
28.5.1996	25.30	0.00%	0	0		-11.00%	0	0
27.5.1996	25.30	0.00%	0	0		-10.00%	0	0
24.5.1996	25.30	0.00%	0	0	39.80	-1.00%	677	17
23.5.1996	25.30	-9.99%	2 378	94		+3.00%	0	0
22.5.1996	28.11	0.00%	0	0		+8.00%	0	0
21.5.1996	28.11	0.00%	0	0		+9.00%	0	0
20.5.1996	28.11	+4.11%	8 433	300	33.00	+10.00%	3 300	100
17.5.1996	27.00	0.00%	0	0		+7.00%	0	0
16.5.1996	27.00	-5.95%	1 350	50		+8.00%	0	0
15.5.1996	28.71	0.00%	0	0	26.00	0.00%	312	12
14.5.1996	28.71	0.00%	0	0	26.00	+4.00%	1 092	42
13.5.1996	28.71	-10.00%	3 617	126		+9.00%	0	0
10.5.1996	31.90	0.00%	0	0		+7.00%	0	0
9.5.1996	31.90	+10.00%	3 190	100	22.00	+3.00%	280	13
7.5.1996	29.00	0.00%	0	0		-9.00%	0	0
6.5.1996	29.00	+0.69%	29 000	1 000	23.00	-8.00%	253	11
3.5.1996	28.80	0.00%	0	0		-7.00%	0	0
2.5.1996	28.80	-10.00%	922	32		-10.00%	0	0
30.4.1996	32.00	0.00%	0	0		-9.00%	0	0
29.4.1996	32.00	-9.98%	32 000	1 000		-8.00%	0	0
26.4.1996	35.55	0.00%	0	0		-10.00%	0	0
25.4.1996	35.55	-10.00%	1 422	40		-7.00%	0	0
24.4.1996	39.50	0.00%	0	0	43.00	-4.00%	602	14
23.4.1996	39.50	0.00%	0	0		0.00%	0	0
22.4.1996	39.50	0.00%	0	0		+5.00%	0	0
19.4.1996	39.50	0.00%	0	0	43.00	-4.00%	3 268	76
18.4.1996	39.50	+5.30%	7 031	178	45.00	0.00%	720	16
17.4.1996	37.51	0.00%	0	0		0.00%	0	0
16.4.1996	37.51	0.00%	0	0	45.00	-4.00%	720	16
15.4.1996	37.51	+10.00%	750	20		+4.00%	0	0
12.4.1996	34.10	0.00%	0	0	45.00	-4.00%	3 015	67
11.4.1996	34.10	+10.00%	3 069	90		+4.00%	0	0
10.4.1996	31.00	0.00%	0	0		+2.00%	0	0
9.4.1996	31.00	0.00%	0	0	44.00	-6.00%	264	6
5.4.1996	31.00	0.00%	0	0		0.00%	0	0
4.4.1996	31.00	0.00%	0	0		+4.00%	0	0
3.4.1996	31.00	0.00%	0	0	45.00	-4.00%	2 160	48
2.4.1996	31.00	0.00%	0	0		+4.00%	0	0
1.4.1996	31.00	0.00%	0	0	45.00	-8.00%	2 970	66
29.3.1996	31.00	0.00%	0	0		+9.00%	0	0
28.3.1996	31.00	0.00%	0	0		0.00%	0	0
27.3.1996	31.00	0.00%	0	0	43.00	-1.00%	1 569	35
26.3.1996	31.00	0.00%	0	0		0.00%	0	0
25.3.1996	31.00	-3.36%	3 038	98		0.00%	0	0
22.3.1996	32.08	0.00%	0	0		0.00%	0	0
21.3.1996	32.08	-9.98%	1 027	32		+1.00%	0	0
20.3.1996	35.64	0.00%	0	0	45.00	-1.00%	1 800	40
19.3.1996	35.64	0.00%	0	0		+6.00%	0	0
18.3.1996	35.64	0.00%	0	0	43.00	-4.00%	1 634	38
‹‹ First 60 ‹‹ First 20 Next 200 ›