VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (31)
Diskuze (10)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
38.50
0.00%
0
0
29.12.1999
38.50
0.00%
732
19
28.12.1999
38.50
0.00%
0
0
27.12.1999
38.50
0.00%
0
0
23.12.1999
38.50
0.00%
0
0
22.12.1999
38.50
0.00%
0
0
21.12.1999
38.50
-4.46%
0
0
20.12.1999
40.30
0.00%
0
0
17.12.1999
40.30
0.00%
0
0
16.12.1999
40.30
0.00%
0
0
15.12.1999
40.30
0.00%
0
0
14.12.1999
40.30
0.00%
0
0
13.12.1999
40.30
0.00%
0
0
10.12.1999
40.30
0.00%
0
0
9.12.1999
40.30
0.00%
0
0
8.12.1999
40.30
0.00%
0
0
7.12.1999
40.30
0.00%
0
0
6.12.1999
40.30
+4.67%
0
0
3.12.1999
38.50
0.00%
0
0
2.12.1999
38.50
0.00%
0
0
1.12.1999
38.50
0.00%
0
0
30.11.1999
38.50
0.00%
0
0
29.11.1999
38.50
+0.52%
0
0
26.11.1999
38.30
-0.51%
689
18
25.11.1999
38.50
0.00%
0
0
24.11.1999
38.50
0.00%
0
0
23.11.1999
38.50
+10.00%
0
0
22.11.1999
35.00
0.00%
0
0
19.11.1999
35.00
0.00%
980
28
18.11.1999
35.00
0.00%
0
0
17.11.1999
35.00
0.00%
0
0
16.11.1999
35.00
0.00%
0
0
15.11.1999
35.00
0.00%
280
8
12.11.1999
35.00
0.00%
0
0
11.11.1999
35.00
+2.33%
0
0
10.11.1999
34.20
-7.56%
274
8
9.11.1999
37.00
0.00%
0
0
8.11.1999
37.00
0.00%
0
0
5.11.1999
37.00
0.00%
0
0
4.11.1999
37.00
0.00%
0
0
3.11.1999
37.00
0.00%
0
0
2.11.1999
37.00
0.00%
0
0
1.11.1999
37.00
0.00%
0
0
29.10.1999
37.00
0.00%
0
0
27.10.1999
37.00
0.00%
0
0
26.10.1999
37.00
+5.71%
0
0
25.10.1999
35.00
+4.16%
525
15
22.10.1999
33.60
+5.00%
0
0
21.10.1999
32.00
-4.47%
384
12
20.10.1999
33.50
0.00%
0
0
19.10.1999
33.50
0.00%
0
0
18.10.1999
33.50
+4.68%
0
0
15.10.1999
32.00
+1.58%
960
30
14.10.1999
31.50
0.00%
0
0
13.10.1999
31.50
0.00%
0
0
12.10.1999
31.50
0.00%
0
0
11.10.1999
31.50
0.00%
0
0
8.10.1999
31.50
0.00%
0
0
7.10.1999
31.50
0.00%
0
0
6.10.1999
31.50
0.00%
0
0
5.10.1999
31.50
0.00%
0
0
4.10.1999
31.50
-10.00%
0
0
1.10.1999
35.00
-3.84%
0
0
30.9.1999
36.40
-9.90%
0
0
29.9.1999
40.40
0.00%
0
0
28.9.1999
40.40
0.00%
0
0
27.9.1999
40.40
0.00%
0
0
24.9.1999
40.40
0.00%
0
0
23.9.1999
40.40
-0.24%
0
0
22.9.1999
40.50
0.00%
1 091
27
21.9.1999
40.50
0.00%
0
0
20.9.1999
40.50
0.00%
0
0
17.9.1999
40.50
0.00%
0
0
16.9.1999
40.50
0.00%
0
0
15.9.1999
40.50
0.00%
0
0
14.9.1999
40.50
0.00%
486
12
13.9.1999
40.50
0.00%
0
0
10.9.1999
40.50
0.00%
0
0
9.9.1999
40.50
0.00%
0
0
8.9.1999
40.50
0.00%
567
14
7.9.1999
40.50
0.00%
0
0
6.9.1999
40.50
+1.25%
891
22
3.9.1999
40.00
0.00%
0
0
2.9.1999
40.00
-1.23%
0
0
1.9.1999
40.50
-10.00%
0
0
31.8.1999
45.00
0.00%
0
0
30.8.1999
45.00
0.00%
0
0
27.8.1999
45.00
0.00%
0
0
26.8.1999
45.00
0.00%
0
0
25.8.1999
45.00
0.00%
0
0
24.8.1999
45.00
0.00%
0
0
23.8.1999
45.00
0.00%
0
0
20.8.1999
45.00
0.00%
0
0
19.8.1999
45.00
0.00%
0
0
18.8.1999
45.00
0.00%
0
0
17.8.1999
45.00
+2.27%
810
18
16.8.1999
44.00
+10.00%
0
0
13.8.1999
40.00
0.00%
0
0
12.8.1999
40.00
0.00%
0
0
11.8.1999
40.00
0.00%
0
0
10.8.1999
40.00
0.00%
0
0
9.8.1999
40.00
-1.23%
0
0
6.8.1999
40.50
-10.00%
0
0
5.8.1999
45.00
0.00%
0
0
4.8.1999
45.00
0.00%
0
0
3.8.1999
45.00
0.00%
0
0
2.8.1999
45.00
0.00%
0
0
30.7.1999
45.00
0.00%
0
0
29.7.1999
45.00
0.00%
0
0
28.7.1999
45.00
0.00%
0
0
27.7.1999
45.00
0.00%
0
0
26.7.1999
45.00
0.00%
225
5
23.7.1999
45.00
0.00%
0
0
22.7.1999
45.00
0.00%
0
0
21.7.1999
45.00
0.00%
0
0
20.7.1999
45.00
0.00%
0
0
19.7.1999
45.00
0.00%
0
0
16.7.1999
45.00
0.00%
0
0
15.7.1999
45.00
0.00%
0
0
14.7.1999
45.00
0.00%
0
0
13.7.1999
45.00
0.00%
0
0
12.7.1999
45.00
0.00%
0
0
9.7.1999
45.00
0.00%
7 920
176
8.7.1999
45.00
0.00%
0
0
7.7.1999
45.00
0.00%
0
0
2.7.1999
45.00
+9.75%
15 750
350
1.7.1999
41.00
+9.91%
0
0
30.6.1999
37.30
+0.81%
0
0
29.6.1999
37.00
+8.50%
0
0
28.6.1999
34.10
-7.83%
0
0
25.6.1999
37.00
+8.82%
0
0
24.6.1999
34.00
+9.67%
0
0
23.6.1999
31.00
+6.89%
0
0
22.6.1999
29.00
+7.40%
0
0
21.6.1999
27.00
+6.71%
0
0
18.6.1999
25.30
-3.06%
0
0
17.6.1999
26.10
-3.69%
0
0
16.6.1999
27.10
-3.55%
0
0
15.6.1999
28.10
-13.00%
0
0
14.6.1999
32.30
+0.93%
0
0
11.6.1999
32.00
-8.57%
6 080
190
10.6.1999
35.00
0.00%
0
0
9.6.1999
35.00
0.00%
0
0
8.6.1999
35.00
0.00%
0
0
7.6.1999
35.00
0.00%
0
0
4.6.1999
35.00
0.00%
0
0
3.6.1999
35.00
0.00%
0
0
2.6.1999
35.00
-1.12%
0
0
1.6.1999
35.40
0.00%
0
0
31.5.1999
35.40
+1.14%
0
0
28.5.1999
35.00
0.00%
0
0
27.5.1999
35.00
0.00%
0
0
26.5.1999
35.00
+9.37%
0
0
25.5.1999
32.00
+6.66%
0
0
24.5.1999
30.00
+3.44%
0
0
21.5.1999
29.00
+7.01%
0
0
20.5.1999
27.10
0.00%
0
0
19.5.1999
27.10
+0.37%
0
0
18.5.1999
27.00
-0.36%
0
0
17.5.1999
27.10
0.00%
217
8
14.5.1999
27.10
0.00%
0
0
13.5.1999
27.10
-6.55%
0
0
12.5.1999
29.00
+7.40%
0
0
11.5.1999
27.00
0.00%
0
0
10.5.1999
27.00
+6.29%
0
0
7.5.1999
25.40
+0.79%
0
0
6.5.1999
25.20
+0.39%
0
0
5.5.1999
25.10
0.00%
402
16
4.5.1999
25.10
+0.40%
0
0
3.5.1999
25.00
-4.21%
0
0
30.4.1999
26.10
-3.69%
0
0
29.4.1999
27.10
-9.66%
0
0
28.4.1999
30.00
+7.14%
540
18
27.4.1999
28.00
+7.27%
1 400
50
26.4.1999
26.10
+0.38%
0
0
23.4.1999
26.00
+6.12%
2 080
80
22.4.1999
24.50
+2.08%
392
16
21.4.1999
24.00
+9.09%
0
0
20.4.1999
22.00
+4.76%
0
0
19.4.1999
21.00
+5.00%
0
0
16.4.1999
20.00
+10.49%
0
0
15.4.1999
18.10
-5.23%
0
0
14.4.1999
19.10
-4.97%
0
0
13.4.1999
20.10
-4.73%
121
6
12.4.1999
21.10
-4.52%
0
0
9.4.1999
22.10
-4.32%
0
0
8.4.1999
23.10
-4.14%
0
0
7.4.1999
24.10
-7.66%
0
0
6.4.1999
26.10
-8.09%
305 474
11 359
2.4.1999
28.40
-2.06%
1 222
44
1.4.1999
29.00
0.00%
0
0
31.3.1999
29.00
+7.40%
1 160
40
30.3.1999
27.00
0.00%
432
16
29.3.1999
27.00
-6.89%
432
16
26.3.1999
29.00
0.00%
0
0
25.3.1999
29.00
0.00%
14 500
500
24.3.1999
29.00
0.00%
1 160
40
23.3.1999
29.00
+7.40%
0
0
22.3.1999
27.00
-0.36%
950
36
19.3.1999
27.10
-9.66%
2 575
95
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VODNÍ ZDROJE
>
Graf
Thursday, January 9, 2025 2:52:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity