VODNÍ ZDROJE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					38.50	0.00%	0	0
29.12.1999					38.50	0.00%	732	19
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	0.00%	0	0
23.12.1999					38.50	0.00%	0	0
22.12.1999					38.50	0.00%	0	0
21.12.1999					38.50	-4.46%	0	0
20.12.1999					40.30	0.00%	0	0
17.12.1999					40.30	0.00%	0	0
16.12.1999					40.30	0.00%	0	0
15.12.1999					40.30	0.00%	0	0
14.12.1999					40.30	0.00%	0	0
13.12.1999					40.30	0.00%	0	0
10.12.1999					40.30	0.00%	0	0
9.12.1999					40.30	0.00%	0	0
8.12.1999					40.30	0.00%	0	0
7.12.1999					40.30	0.00%	0	0
6.12.1999					40.30	+4.67%	0	0
3.12.1999					38.50	0.00%	0	0
2.12.1999					38.50	0.00%	0	0
1.12.1999					38.50	0.00%	0	0
30.11.1999					38.50	0.00%	0	0
29.11.1999					38.50	+0.52%	0	0
26.11.1999					38.30	-0.51%	689	18
25.11.1999					38.50	0.00%	0	0
24.11.1999					38.50	0.00%	0	0
23.11.1999					38.50	+10.00%	0	0
22.11.1999					35.00	0.00%	0	0
19.11.1999					35.00	0.00%	980	28
18.11.1999					35.00	0.00%	0	0
17.11.1999					35.00	0.00%	0	0
16.11.1999					35.00	0.00%	0	0
15.11.1999					35.00	0.00%	280	8
12.11.1999					35.00	0.00%	0	0
11.11.1999					35.00	+2.33%	0	0
10.11.1999					34.20	-7.56%	274	8
9.11.1999					37.00	0.00%	0	0
8.11.1999					37.00	0.00%	0	0
5.11.1999					37.00	0.00%	0	0
4.11.1999					37.00	0.00%	0	0
3.11.1999					37.00	0.00%	0	0
2.11.1999					37.00	0.00%	0	0
1.11.1999					37.00	0.00%	0	0
29.10.1999					37.00	0.00%	0	0
27.10.1999					37.00	0.00%	0	0
26.10.1999					37.00	+5.71%	0	0
25.10.1999					35.00	+4.16%	525	15
22.10.1999					33.60	+5.00%	0	0
21.10.1999					32.00	-4.47%	384	12
20.10.1999					33.50	0.00%	0	0
19.10.1999					33.50	0.00%	0	0
18.10.1999					33.50	+4.68%	0	0
15.10.1999					32.00	+1.58%	960	30
14.10.1999					31.50	0.00%	0	0
13.10.1999					31.50	0.00%	0	0
12.10.1999					31.50	0.00%	0	0
11.10.1999					31.50	0.00%	0	0
8.10.1999					31.50	0.00%	0	0
7.10.1999					31.50	0.00%	0	0
6.10.1999					31.50	0.00%	0	0
5.10.1999					31.50	0.00%	0	0
4.10.1999					31.50	-10.00%	0	0
1.10.1999					35.00	-3.84%	0	0
30.9.1999					36.40	-9.90%	0	0
29.9.1999					40.40	0.00%	0	0
28.9.1999					40.40	0.00%	0	0
27.9.1999					40.40	0.00%	0	0
24.9.1999					40.40	0.00%	0	0
23.9.1999					40.40	-0.24%	0	0
22.9.1999					40.50	0.00%	1 091	27
21.9.1999					40.50	0.00%	0	0
20.9.1999					40.50	0.00%	0	0
17.9.1999					40.50	0.00%	0	0
16.9.1999					40.50	0.00%	0	0
15.9.1999					40.50	0.00%	0	0
14.9.1999					40.50	0.00%	486	12
13.9.1999					40.50	0.00%	0	0
10.9.1999					40.50	0.00%	0	0
9.9.1999					40.50	0.00%	0	0
8.9.1999					40.50	0.00%	567	14
7.9.1999					40.50	0.00%	0	0
6.9.1999					40.50	+1.25%	891	22
3.9.1999					40.00	0.00%	0	0
2.9.1999					40.00	-1.23%	0	0
1.9.1999					40.50	-10.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	0.00%	0	0
20.8.1999					45.00	0.00%	0	0
19.8.1999					45.00	0.00%	0	0
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	+2.27%	810	18
16.8.1999					44.00	+10.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	-1.23%	0	0
6.8.1999					40.50	-10.00%	0	0
5.8.1999					45.00	0.00%	0	0
4.8.1999					45.00	0.00%	0	0
3.8.1999					45.00	0.00%	0	0
2.8.1999					45.00	0.00%	0	0
30.7.1999					45.00	0.00%	0	0
29.7.1999					45.00	0.00%	0	0
28.7.1999					45.00	0.00%	0	0
27.7.1999					45.00	0.00%	0	0
26.7.1999					45.00	0.00%	225	5
23.7.1999					45.00	0.00%	0	0
22.7.1999					45.00	0.00%	0	0
21.7.1999					45.00	0.00%	0	0
20.7.1999					45.00	0.00%	0	0
19.7.1999					45.00	0.00%	0	0
16.7.1999					45.00	0.00%	0	0
15.7.1999					45.00	0.00%	0	0
14.7.1999					45.00	0.00%	0	0
13.7.1999					45.00	0.00%	0	0
12.7.1999					45.00	0.00%	0	0
9.7.1999					45.00	0.00%	7 920	176
8.7.1999					45.00	0.00%	0	0
7.7.1999					45.00	0.00%	0	0
2.7.1999					45.00	+9.75%	15 750	350
1.7.1999					41.00	+9.91%	0	0
30.6.1999					37.30	+0.81%	0	0
29.6.1999					37.00	+8.50%	0	0
28.6.1999					34.10	-7.83%	0	0
25.6.1999					37.00	+8.82%	0	0
24.6.1999					34.00	+9.67%	0	0
23.6.1999					31.00	+6.89%	0	0
22.6.1999					29.00	+7.40%	0	0
21.6.1999					27.00	+6.71%	0	0
18.6.1999					25.30	-3.06%	0	0
17.6.1999					26.10	-3.69%	0	0
16.6.1999					27.10	-3.55%	0	0
15.6.1999					28.10	-13.00%	0	0
14.6.1999					32.30	+0.93%	0	0
11.6.1999					32.00	-8.57%	6 080	190
10.6.1999					35.00	0.00%	0	0
9.6.1999					35.00	0.00%	0	0
8.6.1999					35.00	0.00%	0	0
7.6.1999					35.00	0.00%	0	0
4.6.1999					35.00	0.00%	0	0
3.6.1999					35.00	0.00%	0	0
2.6.1999					35.00	-1.12%	0	0
1.6.1999					35.40	0.00%	0	0
31.5.1999					35.40	+1.14%	0	0
28.5.1999					35.00	0.00%	0	0
27.5.1999					35.00	0.00%	0	0
26.5.1999					35.00	+9.37%	0	0
25.5.1999					32.00	+6.66%	0	0
24.5.1999					30.00	+3.44%	0	0
21.5.1999					29.00	+7.01%	0	0
20.5.1999					27.10	0.00%	0	0
19.5.1999					27.10	+0.37%	0	0
18.5.1999					27.00	-0.36%	0	0
17.5.1999					27.10	0.00%	217	8
14.5.1999					27.10	0.00%	0	0
13.5.1999					27.10	-6.55%	0	0
12.5.1999					29.00	+7.40%	0	0
11.5.1999					27.00	0.00%	0	0
10.5.1999					27.00	+6.29%	0	0
7.5.1999					25.40	+0.79%	0	0
6.5.1999					25.20	+0.39%	0	0
5.5.1999					25.10	0.00%	402	16
4.5.1999					25.10	+0.40%	0	0
3.5.1999					25.00	-4.21%	0	0
30.4.1999					26.10	-3.69%	0	0
29.4.1999					27.10	-9.66%	0	0
28.4.1999					30.00	+7.14%	540	18
27.4.1999					28.00	+7.27%	1 400	50
26.4.1999					26.10	+0.38%	0	0
23.4.1999					26.00	+6.12%	2 080	80
22.4.1999					24.50	+2.08%	392	16
21.4.1999					24.00	+9.09%	0	0
20.4.1999					22.00	+4.76%	0	0
19.4.1999					21.00	+5.00%	0	0
16.4.1999					20.00	+10.49%	0	0
15.4.1999					18.10	-5.23%	0	0
14.4.1999					19.10	-4.97%	0	0
13.4.1999					20.10	-4.73%	121	6
12.4.1999					21.10	-4.52%	0	0
9.4.1999					22.10	-4.32%	0	0
8.4.1999					23.10	-4.14%	0	0
7.4.1999					24.10	-7.66%	0	0
6.4.1999					26.10	-8.09%	305 474	11 359
2.4.1999					28.40	-2.06%	1 222	44
1.4.1999					29.00	0.00%	0	0
31.3.1999					29.00	+7.40%	1 160	40
30.3.1999					27.00	0.00%	432	16
29.3.1999					27.00	-6.89%	432	16
26.3.1999					29.00	0.00%	0	0
25.3.1999					29.00	0.00%	14 500	500
24.3.1999					29.00	0.00%	1 160	40
23.3.1999					29.00	+7.40%	0	0
22.3.1999					27.00	-0.36%	950	36
19.3.1999					27.10	-9.66%	2 575	95
‹‹ First 60 ‹‹ First 20 Next 200 ›