VOLKSWAGEN - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20214 400.000.00%00
29.12.20214 400.000.00%00
28.12.20214 400.000.00%00
27.12.20214 400.000.00%00
23.12.20214 400.000.00%00
22.12.20214 400.00-1.06%8 8002
21.12.20214 447.00-2.08%66 70515
20.12.20214 541.500.00%18 1664
17.12.20214 541.50-4.10%9 0832
16.12.20214 735.500.00%00
15.12.20214 735.500.00%00
14.12.20214 735.500.00%00
13.12.20214 735.50+10.81%37 8198
10.12.20214 273.500.00%00
9.12.20214 273.500.00%00
8.12.20214 273.500.00%00
7.12.20214 273.500.00%00
6.12.20214 273.500.00%00
3.12.20214 273.50+4.19%25 6416
2.12.20214 101.500.00%00
1.12.20214 101.500.00%00
30.11.20214 101.50-3.88%4 1021
29.11.20214 267.00-1.11%55 40413
26.11.20214 315.00-3.38%426 040100
25.11.20214 466.000.00%00
24.11.20214 466.00-2.30%26 7566
23.11.20214 571.00-1.22%22 8555
22.11.20214 627.500.00%00
19.11.20214 627.50-2.13%46 31310
18.11.20214 728.00-0.38%52 18811
16.11.20214 746.000.00%00
15.11.20214 746.00-1.60%9 4922
12.11.20214 823.00+2.49%4 8231
11.11.20214 706.00-0.75%23 5305
10.11.20214 741.50-0.85%111 84624
9.11.20214 782.00-2.77%277 35658
8.11.20214 918.00+0.01%4 9181
5.11.20214 917.50+1.50%19 6704
4.11.20214 845.00+1.69%4 8451
3.11.20214 764.50-5.18%160 12633
2.11.20215 025.00-3.64%5 0251
1.11.20215 215.000.00%00
29.10.20215 215.000.00%5 2151
27.10.20215 215.000.00%00
26.10.20215 215.000.00%00
25.10.20215 215.00+5.55%113 09122
22.10.20214 941.000.00%00
21.10.20214 941.00-0.14%543 510110
20.10.20214 948.000.00%00
19.10.20214 948.000.00%00
18.10.20214 948.000.00%00
15.10.20214 948.000.00%00
14.10.20214 948.00+1.35%24 7405
13.10.20214 882.000.00%00
12.10.20214 882.000.00%00
11.10.20214 882.00+0.02%48 82010
8.10.20214 881.000.00%00
7.10.20214 881.000.00%00
6.10.20214 881.000.00%00
5.10.20214 881.000.00%00
4.10.20214 881.000.00%00
1.10.20214 881.00+3.58%4 8811
30.9.20214 712.500.00%00
29.9.20214 712.500.00%00
27.9.20214 712.500.00%00
24.9.20214 712.500.00%00
23.9.20214 712.500.00%00
22.9.20214 712.500.00%00
21.9.20214 712.50+1.09%612 625130
20.9.20214 661.50-4.87%55 93412
17.9.20214 900.00+0.04%39 3418
16.9.20214 898.000.00%00
15.9.20214 898.00-2.31%734 700150
14.9.20215 014.000.00%00
13.9.20215 014.000.00%00
10.9.20215 014.00+1.11%757 114151
9.9.20214 959.00-3.82%24 7955
8.9.20215 156.000.00%00
7.9.20215 156.000.00%00
6.9.20215 156.000.00%00
3.9.20215 156.000.00%00
2.9.20215 156.000.00%00
1.9.20215 156.000.00%00
31.8.20215 156.000.00%00
30.8.20215 156.000.00%00
27.8.20215 156.00+4.20%15 4683
26.8.20214 948.000.00%00
25.8.20214 948.000.00%00
24.8.20214 948.000.00%00
23.8.20214 948.000.00%00
20.8.20214 948.00-0.44%24 7405
19.8.20214 970.00-1.95%69 95114
18.8.20215 069.00-4.09%609 156119
17.8.20215 285.000.00%00
16.8.20215 285.000.00%00
13.8.20215 285.000.00%00
12.8.20215 285.000.00%105 70020
11.8.20215 285.000.00%00
10.8.20215 285.000.00%00
9.8.20215 285.000.00%00
6.8.20215 285.000.00%00
5.8.20215 285.000.00%00
4.8.20215 285.000.00%00
3.8.20215 285.000.00%00
2.8.20215 285.000.00%00
30.7.20215 285.00+0.57%132 12525
29.7.20215 255.000.00%00
28.7.20215 255.000.00%00
27.7.20215 255.00+1.06%42 1278
26.7.20215 200.000.00%00
23.7.20215 200.000.00%00
22.7.20215 200.000.00%00
21.7.20215 200.000.00%00
20.7.20215 200.000.00%00
19.7.20215 200.00-1.38%26 0005
16.7.20215 273.000.00%00
15.7.20215 273.000.00%00
14.7.20215 273.000.00%00
13.7.20215 273.000.00%00
12.7.20215 273.000.00%00
9.7.20215 273.000.00%00
8.7.20215 273.00-5.18%26 3655
7.7.20215 561.000.00%00
2.7.20215 561.000.00%00
1.7.20215 561.000.00%00
30.6.20215 561.000.00%00
29.6.20215 561.000.00%00
28.6.20215 561.000.00%00
25.6.20215 561.00-3.72%22 2444
24.6.20215 776.000.00%00
23.6.20215 776.000.00%00
22.6.20215 776.000.00%00
21.6.20215 776.000.00%00
18.6.20215 776.000.00%00
17.6.20215 776.00+0.79%5 7761
16.6.20215 731.00-7.62%34 3866
15.6.20216 204.000.00%00
14.6.20216 204.000.00%00
11.6.20216 204.000.00%00
10.6.20216 204.000.00%00
9.6.20216 204.000.00%00
8.6.20216 204.000.00%00
7.6.20216 204.000.00%00
4.6.20216 204.000.00%00
3.6.20216 204.000.00%00
2.6.20216 204.00+6.95%18 6123
1.6.20215 801.000.00%00
31.5.20215 801.000.00%00
28.5.20215 801.00+14.64%11 6022
27.5.20215 060.000.00%00
26.5.20215 060.000.00%00
25.5.20215 060.000.00%00
24.5.20215 060.000.00%00
21.5.20215 060.000.00%00
20.5.20215 060.000.00%00
19.5.20215 060.000.00%00
18.5.20215 060.000.00%00
17.5.20215 060.000.00%00
14.5.20215 060.000.00%00
13.5.20215 060.00-14.63%25 3005
12.5.20215 927.000.00%00
11.5.20215 927.000.00%00
10.5.20215 927.000.00%00
7.5.20215 927.000.00%00
6.5.20215 927.000.00%00
5.5.20215 927.000.00%00
4.5.20215 927.000.00%00
3.5.20215 927.000.00%00
30.4.20215 927.000.00%00
29.4.20215 927.000.00%00
28.4.20215 927.00-4.82%59 27010
27.4.20216 227.000.00%00
26.4.20216 227.000.00%00
23.4.20216 227.000.00%00
22.4.20216 227.000.00%00
21.4.20216 227.000.00%00
20.4.20216 227.00-3.53%62 27010
19.4.20216 455.00+4.67%12 9102
16.4.20216 167.000.00%00
15.4.20216 167.000.00%00
14.4.20216 167.000.00%00
13.4.20216 167.00+5.13%12 3342
12.4.20215 866.000.00%00
9.4.20215 866.000.00%00
8.4.20215 866.000.00%00
7.4.20215 866.000.00%00
6.4.20215 866.000.00%00
1.4.20215 866.000.00%00
31.3.20215 866.000.00%00
30.3.20215 866.000.00%00
29.3.20215 866.000.00%00
26.3.20215 866.000.00%00
25.3.20215 866.000.00%00
24.3.20215 866.000.00%00
23.3.20215 866.000.00%00
22.3.20215 866.000.00%00
19.3.20215 866.00-4.35%11 9992
18.3.20216 133.00+21.45%18 3993
17.3.20215 050.000.00%00
16.3.20215 050.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec