VOLKSWAGEN - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	4 400.00	0.00%	0	0
29.12.2021	4 400.00	0.00%	0	0
28.12.2021	4 400.00	0.00%	0	0
27.12.2021	4 400.00	0.00%	0	0
23.12.2021	4 400.00	0.00%	0	0
22.12.2021	4 400.00	-1.06%	8 800	2
21.12.2021	4 447.00	-2.08%	66 705	15
20.12.2021	4 541.50	0.00%	18 166	4
17.12.2021	4 541.50	-4.10%	9 083	2
16.12.2021	4 735.50	0.00%	0	0
15.12.2021	4 735.50	0.00%	0	0
14.12.2021	4 735.50	0.00%	0	0
13.12.2021	4 735.50	+10.81%	37 819	8
10.12.2021	4 273.50	0.00%	0	0
9.12.2021	4 273.50	0.00%	0	0
8.12.2021	4 273.50	0.00%	0	0
7.12.2021	4 273.50	0.00%	0	0
6.12.2021	4 273.50	0.00%	0	0
3.12.2021	4 273.50	+4.19%	25 641	6
2.12.2021	4 101.50	0.00%	0	0
1.12.2021	4 101.50	0.00%	0	0
30.11.2021	4 101.50	-3.88%	4 102	1
29.11.2021	4 267.00	-1.11%	55 404	13
26.11.2021	4 315.00	-3.38%	426 040	100
25.11.2021	4 466.00	0.00%	0	0
24.11.2021	4 466.00	-2.30%	26 756	6
23.11.2021	4 571.00	-1.22%	22 855	5
22.11.2021	4 627.50	0.00%	0	0
19.11.2021	4 627.50	-2.13%	46 313	10
18.11.2021	4 728.00	-0.38%	52 188	11
16.11.2021	4 746.00	0.00%	0	0
15.11.2021	4 746.00	-1.60%	9 492	2
12.11.2021	4 823.00	+2.49%	4 823	1
11.11.2021	4 706.00	-0.75%	23 530	5
10.11.2021	4 741.50	-0.85%	111 846	24
9.11.2021	4 782.00	-2.77%	277 356	58
8.11.2021	4 918.00	+0.01%	4 918	1
5.11.2021	4 917.50	+1.50%	19 670	4
4.11.2021	4 845.00	+1.69%	4 845	1
3.11.2021	4 764.50	-5.18%	160 126	33
2.11.2021	5 025.00	-3.64%	5 025	1
1.11.2021	5 215.00	0.00%	0	0
29.10.2021	5 215.00	0.00%	5 215	1
27.10.2021	5 215.00	0.00%	0	0
26.10.2021	5 215.00	0.00%	0	0
25.10.2021	5 215.00	+5.55%	113 091	22
22.10.2021	4 941.00	0.00%	0	0
21.10.2021	4 941.00	-0.14%	543 510	110
20.10.2021	4 948.00	0.00%	0	0
19.10.2021	4 948.00	0.00%	0	0
18.10.2021	4 948.00	0.00%	0	0
15.10.2021	4 948.00	0.00%	0	0
14.10.2021	4 948.00	+1.35%	24 740	5
13.10.2021	4 882.00	0.00%	0	0
12.10.2021	4 882.00	0.00%	0	0
11.10.2021	4 882.00	+0.02%	48 820	10
8.10.2021	4 881.00	0.00%	0	0
7.10.2021	4 881.00	0.00%	0	0
6.10.2021	4 881.00	0.00%	0	0
5.10.2021	4 881.00	0.00%	0	0
4.10.2021	4 881.00	0.00%	0	0
1.10.2021	4 881.00	+3.58%	4 881	1
30.9.2021	4 712.50	0.00%	0	0
29.9.2021	4 712.50	0.00%	0	0
27.9.2021	4 712.50	0.00%	0	0
24.9.2021	4 712.50	0.00%	0	0
23.9.2021	4 712.50	0.00%	0	0
22.9.2021	4 712.50	0.00%	0	0
21.9.2021	4 712.50	+1.09%	612 625	130
20.9.2021	4 661.50	-4.87%	55 934	12
17.9.2021	4 900.00	+0.04%	39 341	8
16.9.2021	4 898.00	0.00%	0	0
15.9.2021	4 898.00	-2.31%	734 700	150
14.9.2021	5 014.00	0.00%	0	0
13.9.2021	5 014.00	0.00%	0	0
10.9.2021	5 014.00	+1.11%	757 114	151
9.9.2021	4 959.00	-3.82%	24 795	5
8.9.2021	5 156.00	0.00%	0	0
7.9.2021	5 156.00	0.00%	0	0
6.9.2021	5 156.00	0.00%	0	0
3.9.2021	5 156.00	0.00%	0	0
2.9.2021	5 156.00	0.00%	0	0
1.9.2021	5 156.00	0.00%	0	0
31.8.2021	5 156.00	0.00%	0	0
30.8.2021	5 156.00	0.00%	0	0
27.8.2021	5 156.00	+4.20%	15 468	3
26.8.2021	4 948.00	0.00%	0	0
25.8.2021	4 948.00	0.00%	0	0
24.8.2021	4 948.00	0.00%	0	0
23.8.2021	4 948.00	0.00%	0	0
20.8.2021	4 948.00	-0.44%	24 740	5
19.8.2021	4 970.00	-1.95%	69 951	14
18.8.2021	5 069.00	-4.09%	609 156	119
17.8.2021	5 285.00	0.00%	0	0
16.8.2021	5 285.00	0.00%	0	0
13.8.2021	5 285.00	0.00%	0	0
12.8.2021	5 285.00	0.00%	105 700	20
11.8.2021	5 285.00	0.00%	0	0
10.8.2021	5 285.00	0.00%	0	0
9.8.2021	5 285.00	0.00%	0	0
6.8.2021	5 285.00	0.00%	0	0
5.8.2021	5 285.00	0.00%	0	0
4.8.2021	5 285.00	0.00%	0	0
3.8.2021	5 285.00	0.00%	0	0
2.8.2021	5 285.00	0.00%	0	0
30.7.2021	5 285.00	+0.57%	132 125	25
29.7.2021	5 255.00	0.00%	0	0
28.7.2021	5 255.00	0.00%	0	0
27.7.2021	5 255.00	+1.06%	42 127	8
26.7.2021	5 200.00	0.00%	0	0
23.7.2021	5 200.00	0.00%	0	0
22.7.2021	5 200.00	0.00%	0	0
21.7.2021	5 200.00	0.00%	0	0
20.7.2021	5 200.00	0.00%	0	0
19.7.2021	5 200.00	-1.38%	26 000	5
16.7.2021	5 273.00	0.00%	0	0
15.7.2021	5 273.00	0.00%	0	0
14.7.2021	5 273.00	0.00%	0	0
13.7.2021	5 273.00	0.00%	0	0
12.7.2021	5 273.00	0.00%	0	0
9.7.2021	5 273.00	0.00%	0	0
8.7.2021	5 273.00	-5.18%	26 365	5
7.7.2021	5 561.00	0.00%	0	0
2.7.2021	5 561.00	0.00%	0	0
1.7.2021	5 561.00	0.00%	0	0
30.6.2021	5 561.00	0.00%	0	0
29.6.2021	5 561.00	0.00%	0	0
28.6.2021	5 561.00	0.00%	0	0
25.6.2021	5 561.00	-3.72%	22 244	4
24.6.2021	5 776.00	0.00%	0	0
23.6.2021	5 776.00	0.00%	0	0
22.6.2021	5 776.00	0.00%	0	0
21.6.2021	5 776.00	0.00%	0	0
18.6.2021	5 776.00	0.00%	0	0
17.6.2021	5 776.00	+0.79%	5 776	1
16.6.2021	5 731.00	-7.62%	34 386	6
15.6.2021	6 204.00	0.00%	0	0
14.6.2021	6 204.00	0.00%	0	0
11.6.2021	6 204.00	0.00%	0	0
10.6.2021	6 204.00	0.00%	0	0
9.6.2021	6 204.00	0.00%	0	0
8.6.2021	6 204.00	0.00%	0	0
7.6.2021	6 204.00	0.00%	0	0
4.6.2021	6 204.00	0.00%	0	0
3.6.2021	6 204.00	0.00%	0	0
2.6.2021	6 204.00	+6.95%	18 612	3
1.6.2021	5 801.00	0.00%	0	0
31.5.2021	5 801.00	0.00%	0	0
28.5.2021	5 801.00	+14.64%	11 602	2
27.5.2021	5 060.00	0.00%	0	0
26.5.2021	5 060.00	0.00%	0	0
25.5.2021	5 060.00	0.00%	0	0
24.5.2021	5 060.00	0.00%	0	0
21.5.2021	5 060.00	0.00%	0	0
20.5.2021	5 060.00	0.00%	0	0
19.5.2021	5 060.00	0.00%	0	0
18.5.2021	5 060.00	0.00%	0	0
17.5.2021	5 060.00	0.00%	0	0
14.5.2021	5 060.00	0.00%	0	0
13.5.2021	5 060.00	-14.63%	25 300	5
12.5.2021	5 927.00	0.00%	0	0
11.5.2021	5 927.00	0.00%	0	0
10.5.2021	5 927.00	0.00%	0	0
7.5.2021	5 927.00	0.00%	0	0
6.5.2021	5 927.00	0.00%	0	0
5.5.2021	5 927.00	0.00%	0	0
4.5.2021	5 927.00	0.00%	0	0
3.5.2021	5 927.00	0.00%	0	0
30.4.2021	5 927.00	0.00%	0	0
29.4.2021	5 927.00	0.00%	0	0
28.4.2021	5 927.00	-4.82%	59 270	10
27.4.2021	6 227.00	0.00%	0	0
26.4.2021	6 227.00	0.00%	0	0
23.4.2021	6 227.00	0.00%	0	0
22.4.2021	6 227.00	0.00%	0	0
21.4.2021	6 227.00	0.00%	0	0
20.4.2021	6 227.00	-3.53%	62 270	10
19.4.2021	6 455.00	+4.67%	12 910	2
16.4.2021	6 167.00	0.00%	0	0
15.4.2021	6 167.00	0.00%	0	0
14.4.2021	6 167.00	0.00%	0	0
13.4.2021	6 167.00	+5.13%	12 334	2
12.4.2021	5 866.00	0.00%	0	0
9.4.2021	5 866.00	0.00%	0	0
8.4.2021	5 866.00	0.00%	0	0
7.4.2021	5 866.00	0.00%	0	0
6.4.2021	5 866.00	0.00%	0	0
1.4.2021	5 866.00	0.00%	0	0
31.3.2021	5 866.00	0.00%	0	0
30.3.2021	5 866.00	0.00%	0	0
29.3.2021	5 866.00	0.00%	0	0
26.3.2021	5 866.00	0.00%	0	0
25.3.2021	5 866.00	0.00%	0	0
24.3.2021	5 866.00	0.00%	0	0
23.3.2021	5 866.00	0.00%	0	0
22.3.2021	5 866.00	0.00%	0	0
19.3.2021	5 866.00	-4.35%	11 999	2
18.3.2021	6 133.00	+21.45%	18 399	3
17.3.2021	5 050.00	0.00%	0	0
16.3.2021	5 050.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›