VOLKSWAGEN - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.20242 236.00-3.20%22 36010
31.10.20242 310.000.00%23 10010
30.10.20242 310.00+0.87%32 57414
29.10.20242 290.00-3.17%201 70088
28.10.2024
25.10.20242 365.00+0.15%4 7302
24.10.20242 361.500.00%00
23.10.20242 361.50+3.30%23 61510
22.10.20242 286.000.00%00
21.10.20242 286.00-2.41%116 88751
18.10.20242 342.50-0.06%9 3994
17.10.20242 344.00+0.90%4 6882
16.10.20242 323.00-1.38%4 6462
15.10.20242 355.50-1.73%4 7532
14.10.20242 397.00+0.63%4 8142
11.10.20242 382.00-0.40%150 06663
10.10.20242 391.500.00%00
9.10.20242 391.50-1.14%9 5664
8.10.20242 419.000.00%00
7.10.20242 419.00+0.81%2 4191
‹‹ First 60 Next 20 ›
Zobrazit sloupec