VOLKSWAGEN - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.20242 108.50-0.38%210 425100
20.11.20242 116.500.00%00
19.11.20242 116.50-1.56%106 33050
18.11.20242 150.00+0.94%36 76117
15.11.20242 130.00+0.78%8 5204
14.11.20242 113.50+0.09%524 277249
13.11.20242 111.50-2.47%84 78640
12.11.20242 165.00+0.56%103 73848
11.11.20242 153.00-0.21%28 01813
8.11.20242 157.50-2.90%56 88826
7.11.20242 222.00+3.86%538 705243
6.11.20242 139.50-5.64%118 85655
5.11.20242 267.50-0.42%351 652158
4.11.20242 277.00+1.83%22 77010
1.11.20242 236.00-3.20%22 36010
31.10.20242 310.000.00%23 10010
30.10.20242 310.00+0.87%32 57414
29.10.20242 290.00-3.17%201 70088
28.10.2024
25.10.20242 365.00+0.15%4 7302
‹‹ First 60 Next 20 ›
Zobrazit sloupec