VOLKSWAGEN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2024 | 2 108.50 | -0.38% | 210 425 | 100 | ||||||||||
20.11.2024 | 2 116.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2024 | 2 116.50 | -1.56% | 106 330 | 50 | ||||||||||
18.11.2024 | 2 150.00 | +0.94% | 36 761 | 17 | ||||||||||
15.11.2024 | 2 130.00 | +0.78% | 8 520 | 4 | ||||||||||
14.11.2024 | 2 113.50 | +0.09% | 524 277 | 249 | ||||||||||
13.11.2024 | 2 111.50 | -2.47% | 84 786 | 40 | ||||||||||
12.11.2024 | 2 165.00 | +0.56% | 103 738 | 48 | ||||||||||
11.11.2024 | 2 153.00 | -0.21% | 28 018 | 13 | ||||||||||
8.11.2024 | 2 157.50 | -2.90% | 56 888 | 26 | ||||||||||
7.11.2024 | 2 222.00 | +3.86% | 538 705 | 243 | ||||||||||
6.11.2024 | 2 139.50 | -5.64% | 118 856 | 55 | ||||||||||
5.11.2024 | 2 267.50 | -0.42% | 351 652 | 158 | ||||||||||
4.11.2024 | 2 277.00 | +1.83% | 22 770 | 10 | ||||||||||
1.11.2024 | 2 236.00 | -3.20% | 22 360 | 10 | ||||||||||
31.10.2024 | 2 310.00 | 0.00% | 23 100 | 10 | ||||||||||
30.10.2024 | 2 310.00 | +0.87% | 32 574 | 14 | ||||||||||
29.10.2024 | 2 290.00 | -3.17% | 201 700 | 88 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 2 365.00 | +0.15% | 4 730 | 2 | ||||||||||
|