VOLKSWAGEN - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

-0.16%

67 080

24

2 764.50

0.00%

0

0

2 764.50

0.00%

0

0

2 764.50

-3.68%

91 200

33

2 870.00

0.00%

0

0

2 870.00

+2.50%

34 240

12

2 800.00

-0.18%

70 000

25

2 805.00

0.00%

0

0

2 805.00

+1.30%

47 625

17

2 769.00

-1.11%

27 690

10

2 800.00

0.00%

0

0

2 800.00

+2.75%

2 800

1

2 725.00

+7.50%

29 524

11

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

-0.02%

10 140

4

2 535.50

-3.19%

15 213

6

2 619.00

+2.24%

2 619

1

2 561.50

-4.10%

51 230

20

2 671.00

-1.13%

26 710

10

2 701.50

0.00%

0

0

2 701.50

-0.66%

19 005

7

2 719.50

+7.28%

13 598

5

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

-3.61%

15 285

6

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

36 820

14

2 630.00

+5.07%

18 377

7

2 503.00

0.00%

0

0

2 503.00

+0.72%

125 150

50

2 485.00

-0.32%

37 277

15

2 493.00

-0.78%

310 970

124

2 512.50

+0.36%

22 577

9

2 503.50

-2.03%

236 071

95

2 555.50

+1.67%

25 555

10

2 513.50

0.00%

0

0

2 513.50

-3.16%

113 203

45

2 595.50

-2.22%

28 503

11

2 654.50

-2.73%

13 273

5

2 729.00

+1.17%

2 729

1

2 697.50

-0.79%

10 790

4

2 719.00

-0.37%

40 713

15

2 729.00

-0.66%

8 187

3

2 747.00

-0.22%

13 735

5

2 753.00

+5.28%

24 644

9

2 615.00

0.00%

0

0

2 615.00

0.00%

0

0

2 615.00

-1.69%

5 230

2

2 660.00

-0.36%

399 000

150

2 669.50

-1.93%

293 460

110

2 722.00

0.00%

0

0

2 722.00

+0.50%

193 775

71

2 708.50

+0.17%

29 754

11

2 704.00

-1.92%

5 408

2

2 757.00

+0.25%

79 764

29

2 750.00

-0.72%

13 750

5

2 770.00

+0.95%

2 770

1

2 744.00

0.00%

0

0

2 744.00

0.00%

24 696

9

2 744.00

+1.01%

41 160

15

2 716.50

+1.76%

2 717

1

2 669.50

0.00%

0

0

2 669.50

-1.75%

102 044

38

2 717.00

+1.27%

24 453

9

2 683.00

0.00%

0

0

2 683.00

+3.39%

10 732

4

2 595.00

-1.98%

205 537

79

2 647.50

-0.43%

2 648

1

2 659.00

+1.76%

50 521

19

2 613.00

-1.77%

262 699

100

2 660.00

+0.19%

31 968

12

2 655.00

-4.41%

197 579

74

2 777.50

+1.48%

27 775

10

2 737.00

0.00%

0

0

2 737.00

0.00%

0

0

2 737.00

0.00%

0

0

2 737.00

-1.19%

35 601

13

2 770.00

-0.45%

5 540

2

2 782.50

-1.03%

30 594

11

2 811.50

+0.37%

16 869

6

2 801.00

+0.74%

41 830

15

2 780.50

-0.96%

130 709

47

2 807.50

-0.39%

95 233

34

2 818.50

-0.79%

135 742

48

2 841.00

-0.75%

73 862

26

2 862.50

+0.67%

74 133

26

2 843.50

0.00%

0

0

2 843.50

0.00%

0

0

2 843.50

0.00%

0

0

2 843.50

-0.92%

28 622

10

2 870.00

-0.55%

14 350

5

2 886.00

0.00%

0

0

2 886.00

0.00%

0

0

2 886.00

-1.25%

66 593

23

2 922.50

-0.68%

8 768

3

2 942.50

0.00%

0

0

2 942.50

+1.47%

32 351

11

2 900.00

-2.98%

121 960

42

2 989.00

-2.00%

14 945

5

3 050.00

-0.16%

15 250

5

3 055.00

+0.99%

15 275

5

3 025.00

+2.68%

15 125

5

2 946.00

0.00%

0

0

2 946.00

0.00%

0

0

2 946.00

0.00%

0

0

2 946.00

+0.77%

53 094

18

2 923.50

0.00%

0

0

2 923.50

0.00%

0

0

2 923.50

0.00%

0

0

2 923.50

0.00%

0

0

2 923.50

0.00%

0

0

2 923.50

-0.60%

35 100

12

2 941.00

0.00%

0

0

2 941.00

0.00%

0

0

2 941.00

0.00%

0

0

2 941.00

0.00%

0

0

2 941.00

0.00%

0

0

2 941.00

0.00%

0

0

2 941.00

+5.04%

2 941

1

2 800.00

0.00%

0

0

2 800.00

-9.53%

476 000

170

3 095.00

0.00%

0

0

3 095.00

0.00%

0

0

3 095.00

-0.16%

108 325

35

3 100.00

-1.59%

9 340

3

3 150.00

+1.55%

12 600

4

3 102.00

+0.06%

74 880

24

3 100.00

+2.31%

12 400

4

3 030.00

+1.00%

114 906

38

3 000.00

+1.32%

15 000

5

2 961.00

0.00%

0

0

2 961.00

+0.78%

38 550

13

2 938.00

+1.21%

20 539

7

2 903.00

0.00%

14 515

5

2 903.00

+2.94%

87 090

30

2 820.00

0.00%

31 090

11

2 820.00

-2.42%

31 090

11

2 890.00

+1.58%

2 890

1

2 845.00

0.00%

0

0

2 845.00

+0.14%

19 915

7

2 841.00

-1.35%

105 806

37

2 880.00

-0.09%

14 400

5

2 882.50

+0.24%

239 428

83

2 875.50

0.00%

0

0

2 875.50

0.00%

0

0

2 875.50

+3.44%

14 378

5

2 780.00

-0.48%

5 546

2

2 793.50

-2.29%

292 637

104

2 859.00

-0.33%

28 590

10

2 868.50

+0.30%

57 235

20

2 860.00

-5.25%

185 601

65

3 018.50

0.00%

0

0

3 018.50

+0.82%

453 775

150

2 994.00

+1.49%

98 487

33

2 950.00

+1.60%

14 750

5

2 903.50

0.00%

0

0

2 903.50

0.00%

0

0

2 903.50

+1.40%

95 846

33

2 863.50

0.00%

0

0

2 863.50

-0.40%

314 813

110

2 875.00

-0.36%

77 675

27

2 885.50

0.00%

0

0

2 885.50

-0.24%

124 235

43

2 892.50

-2.71%

31 933

11

2 973.00

-1.41%

136 662

46

3 015.50

+0.52%

18 091

6

3 000.00

0.00%

0

0

3 000.00

+0.17%

9 000

3

2 995.00

0.00%

0

0

2 995.00

0.00%

0

0

2 995.00

+2.53%

14 975

5

2 921.00

-1.32%

306 284

104

2 960.00

0.00%

0

0

2 960.00

0.00%

0

0

2 960.00

0.00%

0

0

2 960.00

+1.46%

14 800

5

2 917.50

0.00%

0

0

2 917.50

+0.50%

17 505

6

2 903.00

0.00%

0

0

2 903.00

+2.82%

11 612

4

2 823.50

-5.19%

169 494

60

2 978.00

0.00%

0

0

2 978.00

0.00%

0

0

2 978.00

+2.37%

8 952

3

2 909.00

+0.36%

29 090

10

2 898.50

-2.19%

44 284

15

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN > Graf

Monday, March 24, 2025 3:02:56 p.m.

Thermal battery calculator