VOLKSWAGEN - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20204 050.000.00%00
29.12.20204 050.00+0.12%40 50010
28.12.20204 045.000.00%00
23.12.20204 045.00+4.89%8 0902
22.12.20203 856.500.00%00
21.12.20203 856.500.00%00
18.12.20203 856.500.00%00
17.12.20203 856.500.00%00
16.12.20203 856.500.00%00
15.12.20203 856.500.00%00
14.12.20203 856.500.00%00
11.12.20203 856.500.00%00
10.12.20203 856.500.00%00
9.12.20203 856.500.00%00
8.12.20203 856.500.00%00
7.12.20203 856.500.00%00
4.12.20203 856.500.00%00
3.12.20203 856.500.00%00
2.12.20203 856.500.00%00
1.12.20203 856.50-1.12%11 5703
30.11.20203 900.000.00%00
27.11.20203 900.000.00%00
26.11.20203 900.000.00%00
25.11.20203 900.00-5.05%19 5005
24.11.20204 107.50+2.94%20 5385
23.11.20203 990.000.00%00
20.11.20203 990.000.00%00
19.11.20203 990.000.00%00
18.11.20203 990.000.00%00
16.11.20203 990.00+1.05%59 85015
13.11.20203 948.50-1.29%165 83742
12.11.20204 000.000.00%00
11.11.20204 000.000.00%00
10.11.20204 000.000.00%00
9.11.20204 000.000.00%00
6.11.20204 000.000.00%00
5.11.20204 000.000.00%00
4.11.20204 000.000.00%00
3.11.20204 000.000.00%00
2.11.20204 000.000.00%00
30.10.20204 000.000.00%00
29.10.20204 000.000.00%00
27.10.20204 000.000.00%00
26.10.20204 000.000.00%00
23.10.20204 000.000.00%00
22.10.20204 000.000.00%00
21.10.20204 000.000.00%00
20.10.20204 000.000.00%00
19.10.20204 000.000.00%00
16.10.20204 000.000.00%00
15.10.20204 000.000.00%00
14.10.20204 000.000.00%00
13.10.20204 000.000.00%00
12.10.20204 000.000.00%00
9.10.20204 000.000.00%00
8.10.20204 000.000.00%00
7.10.20204 000.000.00%00
6.10.20204 000.000.00%00
5.10.20204 000.000.00%00
2.10.20204 000.000.00%00
1.10.20204 000.000.00%00
30.9.20204 000.000.00%00
29.9.20204 000.000.00%00
28.9.2020
25.9.20204 000.000.00%00
24.9.20204 000.000.00%00
23.9.20204 000.000.00%00
22.9.20204 000.000.00%00
21.9.20204 000.000.00%00
18.9.20204 000.000.00%16 0004
17.9.20204 000.000.00%00
16.9.20204 000.000.00%00
15.9.20204 000.000.00%00
14.9.20204 000.000.00%00
11.9.20204 000.000.00%00
10.9.20204 000.00+15.16%160 00040
9.9.20203 473.500.00%00
8.9.20203 473.500.00%00
7.9.20203 473.500.00%00
4.9.20203 473.500.00%00
3.9.20203 473.500.00%00
2.9.20203 473.500.00%00
1.9.20203 473.500.00%00
31.8.20203 473.500.00%00
28.8.20203 473.500.00%00
27.8.20203 473.500.00%6 9472
26.8.20203 473.500.00%00
25.8.20203 473.500.00%00
24.8.20203 473.500.00%00
21.8.20203 473.500.00%00
20.8.20203 473.500.00%00
19.8.20203 473.500.00%00
18.8.20203 473.500.00%00
17.8.20203 473.500.00%00
14.8.20203 473.500.00%00
13.8.20203 473.500.00%00
12.8.20203 473.500.00%00
11.8.20203 473.500.00%00
10.8.20203 473.500.00%00
7.8.20203 473.500.00%00
6.8.20203 473.500.00%00
5.8.20203 473.500.00%00
4.8.20203 473.500.00%00
3.8.20203 473.500.00%00
31.7.20203 473.500.00%00
30.7.20203 473.500.00%00
29.7.20203 473.500.00%00
28.7.20203 473.500.00%00
27.7.20203 473.500.00%00
24.7.20203 473.500.00%00
23.7.20203 473.500.00%00
22.7.20203 473.500.00%00
21.7.20203 473.500.00%00
20.7.20203 473.500.00%00
17.7.20203 473.500.00%00
16.7.20203 473.500.00%00
15.7.20203 473.500.00%00
14.7.20203 473.500.00%00
13.7.20203 473.500.00%00
10.7.20203 473.500.00%00
9.7.20203 473.500.00%00
8.7.20203 473.500.00%00
7.7.20203 473.500.00%00
3.7.20203 473.500.00%00
2.7.20203 473.500.00%00
1.7.20203 473.500.00%00
30.6.20203 473.500.00%00
29.6.20203 473.500.00%00
26.6.20203 473.500.00%00
25.6.20203 473.500.00%00
24.6.20203 473.50+0.10%156 30845
23.6.20203 470.000.00%00
22.6.20203 470.000.00%00
19.6.20203 470.000.00%00
18.6.20203 470.000.00%00
17.6.20203 470.000.00%00
16.6.20203 470.000.00%00
15.6.20203 470.00-7.97%138 80040
12.6.20203 770.500.00%00
11.6.20203 770.500.00%00
10.6.20203 770.50+3.30%11 3123
9.6.20203 650.000.00%00
8.6.20203 650.000.00%00
5.6.20203 650.000.00%00
4.6.20203 650.000.00%00
3.6.20203 650.000.00%00
2.6.20203 650.000.00%00
1.6.20203 650.000.00%00
29.5.20203 650.000.00%00
28.5.20203 650.000.00%00
27.5.20203 650.000.00%00
26.5.20203 650.000.00%00
25.5.20203 650.000.00%00
22.5.20203 650.00+2.64%10 9503
21.5.20203 556.000.00%00
20.5.20203 556.000.00%00
19.5.20203 556.00-0.11%24 8927
18.5.20203 560.00+5.69%10 6803
15.5.20203 368.50+7.74%181 50054
14.5.20203 126.50-8.58%157 53649
13.5.20203 420.00-5.00%85 50025
12.5.20203 600.00+2.42%14 4004
11.5.20203 515.000.00%00
7.5.20203 515.000.00%00
6.5.20203 515.00-0.40%87 87525
5.5.20203 529.000.00%00
4.5.20203 529.000.00%00
30.4.20203 529.00+0.04%14 1164
29.4.20203 527.500.00%00
28.4.20203 527.50+4.43%44 08313
27.4.20203 378.000.00%00
24.4.20203 378.000.00%00
23.4.20203 378.00-1.80%37 15811
22.4.20203 440.000.00%00
21.4.20203 440.000.00%00
20.4.20203 440.00+5.49%330 28096
17.4.20203 261.000.00%00
16.4.20203 261.00-1.18%9 7833
15.4.20203 300.000.00%00
14.4.20203 300.000.00%00
9.4.20203 300.00-1.20%66 00020
8.4.20203 340.000.00%00
7.4.20203 340.00+12.08%307 28092
6.4.20202 980.00+5.90%29 80010
3.4.20202 814.00+0.63%16 8846
2.4.20202 796.500.00%157 56557
1.4.20202 701.00-12.53%45 91717
31.3.20203 088.000.00%00
30.3.20203 088.000.00%00
27.3.20203 088.000.00%00
26.3.20203 088.00+0.06%244 54079
25.3.20203 086.00+8.28%68 37222
24.3.20202 850.00+11.81%11 4004
23.3.20202 549.00-1.96%55 83822
20.3.20202 600.000.00%2 6001
19.3.20202 600.00-4.41%26 00010
18.3.20202 720.00+0.26%51 68019
17.3.20202 713.00-38.44%27 13010
16.3.20204 407.000.00%00
13.3.20204 407.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec