VOLKSWAGEN - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

3 066.00

0.00%

0

0

3 066.00

-0.79%

3 066

1

3 090.50

0.00%

0

0

3 090.50

-0.18%

55 897

18

3 096.00

0.00%

0

0

3 096.00

0.00%

0

0

3 096.00

0.00%

0

0

3 096.00

-0.19%

200 820

65

3 102.00

-3.11%

3 102

1

3 201.50

0.00%

0

0

3 201.50

+2.76%

9 605

3

3 115.50

0.00%

0

0

3 115.50

-3.22%

12 462

4

3 219.00

+0.59%

180 049

56

3 200.00

0.00%

0

0

3 200.00

0.00%

0

0

3 200.00

+1.96%

88 997

28

3 138.50

-1.15%

15 693

5

3 175.00

+3.44%

63 500

20

3 069.50

+1.88%

92 085

30

3 013.00

+3.75%

9 039

3

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

0.00%

0

0

2 904.00

-2.53%

2 904

1

2 979.50

+1.52%

5 959

2

2 935.00

-2.49%

41 240

14

3 010.00

0.00%

0

0

3 010.00

0.00%

0

0

3 010.00

0.00%

0

0

3 010.00

-4.78%

54 646

18

3 161.00

0.00%

0

0

3 161.00

0.00%

0

0

3 161.00

+0.65%

51 032

16

3 140.50

+1.14%

15 703

5

3 105.00

+0.03%

62 030

20

3 104.00

0.00%

0

0

3 104.00

0.00%

0

0

3 104.00

-1.63%

3 104

1

3 155.50

+4.49%

39 804

13

3 020.00

+0.67%

30 200

10

3 000.00

-1.64%

42 398

14

3 050.00

0.00%

0

0

3 050.00

-0.46%

63 653

21

3 064.00

0.00%

0

0

3 064.00

0.00%

0

0

3 064.00

+1.01%

3 064

1

3 033.50

+1.39%

3 034

1

2 992.00

0.00%

0

0

2 992.00

0.00%

0

0

2 992.00

+3.17%

2 992

1

2 900.00

0.00%

55 100

19

2 900.00

0.00%

0

0

2 900.00

0.00%

0

0

2 900.00

0.00%

0

0

2 900.00

0.00%

26 100

9

2 900.00

0.00%

0

0

2 900.00

+0.69%

5 800

2

2 880.00

+0.93%

14 400

5

2 853.50

0.00%

0

0

2 853.50

+3.82%

168 357

59

2 748.50

+3.72%

13 743

5

2 650.00

-1.34%

164 810

61

2 686.00

-1.90%

59 491

22

2 738.00

0.00%

0

0

2 738.00

-1.93%

265 492

97

2 792.00

-0.29%

56 721

20

2 800.00

-1.29%

313 618

112

2 836.50

-0.16%

28 365

10

2 841.00

-0.56%

2 841

1

2 857.00

+2.04%

8 571

3

2 800.00

-1.25%

56 050

20

2 835.50

+1.16%

56 590

20

2 803.00

+0.36%

112 015

40

2 793.00

+1.20%

95 179

34

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

0.00%

0

0

2 760.00

-0.16%

67 080

24

2 764.50

0.00%

0

0

2 764.50

0.00%

0

0

2 764.50

-3.68%

91 200

33

2 870.00

0.00%

0

0

2 870.00

+2.50%

34 240

12

2 800.00

-0.18%

70 000

25

2 805.00

0.00%

0

0

2 805.00

+1.30%

47 625

17

2 769.00

-1.11%

27 690

10

2 800.00

0.00%

0

0

2 800.00

+2.75%

2 800

1

2 725.00

+7.50%

29 524

11

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

-0.02%

10 140

4

2 535.50

-3.19%

15 213

6

2 619.00

+2.24%

2 619

1

2 561.50

-4.10%

51 230

20

2 671.00

-1.13%

26 710

10

2 701.50

0.00%

0

0

2 701.50

-0.66%

19 005

7

2 719.50

+7.28%

13 598

5

2 535.00

0.00%

0

0

2 535.00

0.00%

0

0

2 535.00

-3.61%

15 285

6

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

0

0

2 630.00

0.00%

36 820

14

2 630.00

+5.07%

18 377

7

2 503.00

0.00%

0

0

2 503.00

+0.72%

125 150

50

2 485.00

-0.32%

37 277

15

2 493.00

-0.78%

310 970

124

2 512.50

+0.36%

22 577

9

2 503.50

-2.03%

236 071

95

2 555.50

+1.67%

25 555

10

2 513.50

0.00%

0

0

2 513.50

-3.16%

113 203

45

2 595.50

-2.22%

28 503

11

2 654.50

-2.73%

13 273

5

2 729.00

+1.17%

2 729

1

2 697.50

-0.79%

10 790

4

2 719.00

-0.37%

40 713

15

2 729.00

-0.66%

8 187

3

2 747.00

-0.22%

13 735

5

2 753.00

+5.28%

24 644

9

2 615.00

0.00%

0

0

2 615.00

0.00%

0

0

2 615.00

-1.69%

5 230

2

2 660.00

-0.36%

399 000

150

2 669.50

-1.93%

293 460

110

2 722.00

0.00%

0

0

2 722.00

+0.50%

193 775

71

2 708.50

+0.17%

29 754

11

2 704.00

-1.92%

5 408

2

2 757.00

+0.25%

79 764

29

2 750.00

-0.72%

13 750

5

2 770.00

+0.95%

2 770

1

2 744.00

0.00%

0

0

2 744.00

0.00%

24 696

9

2 744.00

+1.01%

41 160

15

2 716.50

+1.76%

2 717

1

2 669.50

0.00%

0

0

2 669.50

-1.75%

102 044

38

2 717.00

+1.27%

24 453

9

2 683.00

0.00%

0

0

2 683.00

+3.39%

10 732

4

2 595.00

-1.98%

205 537

79

2 647.50

-0.43%

2 648

1

2 659.00

+1.76%

50 521

19

2 613.00

-1.77%

262 699

100

2 660.00

+0.19%

31 968

12

2 655.00

-4.41%

197 579

74

2 777.50

+1.48%

27 775

10

2 737.00

0.00%

0

0

2 737.00

0.00%

0

0

2 737.00

0.00%

0

0

2 737.00

-1.19%

35 601

13

2 770.00

-0.45%

5 540

2

2 782.50

-1.03%

30 594

11

2 811.50

+0.37%

16 869

6

2 801.00

+0.74%

41 830

15

2 780.50

-0.96%

130 709

47

2 807.50

-0.39%

95 233

34

2 818.50

-0.79%

135 742

48

2 841.00

-0.75%

73 862

26

2 862.50

+0.67%

74 133

26

2 843.50

0.00%

0

0

2 843.50

0.00%

0

0

2 843.50

0.00%

0

0

2 843.50

-0.92%

28 622

10

2 870.00

-0.55%

14 350

5

2 886.00

0.00%

0

0

2 886.00

0.00%

0

0

2 886.00

-1.25%

66 593

23

2 922.50

-0.68%

8 768

3

2 942.50

0.00%

0

0

2 942.50

+1.47%

32 351

11

2 900.00

-2.98%

121 960

42

2 989.00

-2.00%

14 945

5

3 050.00

-0.16%

15 250

5

3 055.00

+0.99%

15 275

5

3 025.00

+2.68%

15 125

5

2 946.00

0.00%

0

0

2 946.00

0.00%

0

0

2 946.00

0.00%

0

0

2 946.00

+0.77%

53 094

18

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN > Graf

Saturday, April 27, 2024 4:47:11 p.m.

Thermal battery calculator