VOLKSWAGEN - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20222 825.500.00%00
29.12.20222 825.500.00%00
28.12.20222 825.50-0.86%56 51020
27.12.20222 850.00-0.07%31 60011
23.12.20222 852.00+2.59%164 38059
22.12.20222 780.00-3.00%167 05959
21.12.20222 866.00-5.54%93 44932
20.12.20223 034.000.00%00
19.12.20223 034.00-7.92%118 64439
16.12.20223 295.00-1.26%664 920201
15.12.20223 337.00-0.57%732 738219
14.12.20223 356.00-0.12%286 45085
13.12.20223 360.00+0.81%502 900150
12.12.20223 333.00-1.39%257 95277
9.12.20223 380.00-0.01%57 46417
8.12.20223 380.50-1.73%172 46551
7.12.20223 440.00+0.19%516 000150
6.12.20223 433.50-0.77%55 11616
5.12.20223 460.00+1.76%183 95553
2.12.20223 400.00-1.61%20 4006
1.12.20223 455.50+2.20%124 39936
30.11.20223 381.000.00%00
29.11.20223 381.00+1.26%169 05050
28.11.20223 339.00-1.75%353 928106
25.11.20223 398.500.00%00
24.11.20223 398.50+0.88%88 36126
23.11.20223 369.00+0.87%98 34129
22.11.20223 340.000.00%00
21.11.20223 340.000.00%00
18.11.20223 340.000.00%00
16.11.20223 340.00-5.36%40 68012
15.11.20223 529.00+0.10%35 23710
14.11.20223 525.50-0.23%7 0512
11.11.20223 533.50+6.02%31 8509
10.11.20223 333.00-1.17%243 30973
9.11.20223 372.500.00%00
8.11.20223 372.500.00%00
7.11.20223 372.50+6.59%114 69334
4.11.20223 164.000.00%00
3.11.20223 164.00-0.19%66 54821
2.11.20223 170.000.00%00
1.11.20223 170.000.00%00
31.10.20223 170.000.00%12 6804
27.10.20223 170.000.00%00
26.10.20223 170.000.00%00
25.10.20223 170.00-2.49%67 74121
24.10.20223 251.00+2.56%6 4792
21.10.20223 170.00-2.08%115 01336
20.10.20223 237.50-0.38%38 97512
19.10.20223 250.00-1.52%9 7503
18.10.20223 300.00+2.61%33 00010
17.10.20223 216.00+5.48%161 74151
14.10.20223 049.000.00%00
13.10.20223 049.000.00%00
12.10.20223 049.000.00%00
11.10.20223 049.00-3.47%21 3277
10.10.20223 158.500.00%00
7.10.20223 158.500.00%00
6.10.20223 158.500.00%00
5.10.20223 158.500.00%00
4.10.20223 158.500.00%00
3.10.20223 158.500.00%00
30.9.20223 158.50-9.49%25 2688
29.9.20223 489.500.00%00
27.9.20223 489.500.00%00
26.9.20223 489.50-4.07%87 23825
23.9.20223 637.500.00%00
22.9.20223 637.500.00%36 37510
21.9.20223 637.500.00%00
20.9.20223 637.500.00%00
19.9.20223 637.500.00%00
16.9.20223 637.500.00%00
15.9.20223 637.500.00%00
14.9.20223 637.500.00%00
13.9.20223 637.500.00%00
12.9.20223 637.500.00%00
9.9.20223 637.500.00%00
8.9.20223 637.500.00%00
7.9.20223 637.500.00%00
6.9.20223 637.50+0.29%190 42552
5.9.20223 627.000.00%00
2.9.20223 627.000.00%00
1.9.20223 627.000.00%00
31.8.20223 627.000.00%00
30.8.20223 627.000.00%00
29.8.20223 627.000.00%00
26.8.20223 627.000.00%00
25.8.20223 627.000.00%00
24.8.20223 627.000.00%00
23.8.20223 627.000.00%00
22.8.20223 627.000.00%00
19.8.20223 627.000.00%00
18.8.20223 627.000.00%00
17.8.20223 627.000.00%00
16.8.20223 627.00-1.24%47 15113
15.8.20223 672.50+2.20%25 6677
12.8.20223 593.500.00%00
11.8.20223 593.500.00%00
10.8.20223 593.50+0.25%107 80530
9.8.20223 584.500.00%00
8.8.20223 584.500.00%00
5.8.20223 584.50+2.78%14 3384
4.8.20223 487.500.00%00
3.8.20223 487.500.00%00
2.8.20223 487.500.00%00
1.8.20223 487.500.00%00
29.7.20223 487.500.00%00
28.7.20223 487.500.00%00
27.7.20223 487.500.00%00
26.7.20223 487.500.00%00
25.7.20223 487.500.00%00
22.7.20223 487.500.00%00
21.7.20223 487.500.00%00
20.7.20223 487.50+2.83%20 9256
19.7.20223 391.50+9.05%36 84111
18.7.20223 110.000.00%00
15.7.20223 110.000.00%00
14.7.20223 110.00-1.89%21 7947
13.7.20223 170.000.00%00
12.7.20223 170.000.00%00
11.7.20223 170.000.00%00
8.7.20223 170.000.00%00
7.7.20223 170.00+2.14%3 1701
4.7.20223 103.50-2.10%95 12130
1.7.20223 170.000.00%00
30.6.20223 170.00-9.43%44 54014
29.6.20223 500.00+1.74%115 50033
28.6.20223 440.000.00%00
27.6.20223 440.000.00%00
24.6.20223 440.00-5.31%10 3203
23.6.20223 633.000.00%00
22.6.20223 633.000.00%00
21.6.20223 633.000.00%00
20.6.20223 633.000.00%00
17.6.20223 633.000.00%00
16.6.20223 633.000.00%00
15.6.20223 633.000.00%00
14.6.20223 633.00-1.37%7 2662
13.6.20223 683.500.00%00
10.6.20223 683.500.00%00
9.6.20223 683.500.00%00
8.6.20223 683.500.00%00
7.6.20223 683.500.00%00
6.6.20223 683.500.00%00
3.6.20223 683.500.00%00
2.6.20223 683.500.00%00
1.6.20223 683.500.00%00
31.5.20223 683.500.00%00
30.5.20223 683.500.00%00
27.5.20223 683.500.00%00
26.5.20223 683.500.00%00
25.5.20223 683.500.00%00
24.5.20223 683.500.00%00
23.5.20223 683.50-0.22%36 83510
20.5.20223 691.500.00%00
19.5.20223 691.500.00%00
18.5.20223 691.500.00%00
17.5.20223 691.500.00%00
16.5.20223 691.500.00%00
13.5.20223 691.500.00%00
12.5.20223 691.500.00%00
11.5.20223 691.50+1.92%14 7664
10.5.20223 622.00-5.12%278 89477
9.5.20223 817.500.00%00
6.5.20223 817.500.00%19 0885
5.5.20223 817.500.00%00
4.5.20223 817.500.00%00
3.5.20223 817.500.00%00
2.5.20223 817.500.00%00
29.4.20223 817.500.00%00
28.4.20223 817.500.00%00
27.4.20223 817.500.00%00
26.4.20223 817.500.00%00
25.4.20223 817.500.00%00
22.4.20223 817.50+1.46%496 275130
21.4.20223 762.500.00%00
20.4.20223 762.500.00%00
19.4.20223 762.500.00%00
14.4.20223 762.500.00%00
13.4.20223 762.500.00%00
12.4.20223 762.500.00%00
11.4.20223 762.500.00%00
8.4.20223 762.50-0.58%11 2883
7.4.20223 784.500.00%00
6.4.20223 784.50-1.12%94 61325
5.4.20223 827.500.00%00
4.4.20223 827.500.00%00
1.4.20223 827.500.00%00
31.3.20223 827.500.00%00
30.3.20223 827.500.00%00
29.3.20223 827.500.00%00
28.3.20223 827.500.00%00
25.3.20223 827.500.00%00
24.3.20223 827.500.00%00
23.3.20223 827.50+4.75%19 1385
22.3.20223 654.000.00%00
21.3.20223 654.000.00%00
18.3.20223 654.000.00%00
17.3.20223 654.000.00%00
16.3.20223 654.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec