VOLKSWAGEN - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	2 825.50	0.00%	0	0
29.12.2022	2 825.50	0.00%	0	0
28.12.2022	2 825.50	-0.86%	56 510	20
27.12.2022	2 850.00	-0.07%	31 600	11
23.12.2022	2 852.00	+2.59%	164 380	59
22.12.2022	2 780.00	-3.00%	167 059	59
21.12.2022	2 866.00	-5.54%	93 449	32
20.12.2022	3 034.00	0.00%	0	0
19.12.2022	3 034.00	-7.92%	118 644	39
16.12.2022	3 295.00	-1.26%	664 920	201
15.12.2022	3 337.00	-0.57%	732 738	219
14.12.2022	3 356.00	-0.12%	286 450	85
13.12.2022	3 360.00	+0.81%	502 900	150
12.12.2022	3 333.00	-1.39%	257 952	77
9.12.2022	3 380.00	-0.01%	57 464	17
8.12.2022	3 380.50	-1.73%	172 465	51
7.12.2022	3 440.00	+0.19%	516 000	150
6.12.2022	3 433.50	-0.77%	55 116	16
5.12.2022	3 460.00	+1.76%	183 955	53
2.12.2022	3 400.00	-1.61%	20 400	6
1.12.2022	3 455.50	+2.20%	124 399	36
30.11.2022	3 381.00	0.00%	0	0
29.11.2022	3 381.00	+1.26%	169 050	50
28.11.2022	3 339.00	-1.75%	353 928	106
25.11.2022	3 398.50	0.00%	0	0
24.11.2022	3 398.50	+0.88%	88 361	26
23.11.2022	3 369.00	+0.87%	98 341	29
22.11.2022	3 340.00	0.00%	0	0
21.11.2022	3 340.00	0.00%	0	0
18.11.2022	3 340.00	0.00%	0	0
16.11.2022	3 340.00	-5.36%	40 680	12
15.11.2022	3 529.00	+0.10%	35 237	10
14.11.2022	3 525.50	-0.23%	7 051	2
11.11.2022	3 533.50	+6.02%	31 850	9
10.11.2022	3 333.00	-1.17%	243 309	73
9.11.2022	3 372.50	0.00%	0	0
8.11.2022	3 372.50	0.00%	0	0
7.11.2022	3 372.50	+6.59%	114 693	34
4.11.2022	3 164.00	0.00%	0	0
3.11.2022	3 164.00	-0.19%	66 548	21
2.11.2022	3 170.00	0.00%	0	0
1.11.2022	3 170.00	0.00%	0	0
31.10.2022	3 170.00	0.00%	12 680	4
27.10.2022	3 170.00	0.00%	0	0
26.10.2022	3 170.00	0.00%	0	0
25.10.2022	3 170.00	-2.49%	67 741	21
24.10.2022	3 251.00	+2.56%	6 479	2
21.10.2022	3 170.00	-2.08%	115 013	36
20.10.2022	3 237.50	-0.38%	38 975	12
19.10.2022	3 250.00	-1.52%	9 750	3
18.10.2022	3 300.00	+2.61%	33 000	10
17.10.2022	3 216.00	+5.48%	161 741	51
14.10.2022	3 049.00	0.00%	0	0
13.10.2022	3 049.00	0.00%	0	0
12.10.2022	3 049.00	0.00%	0	0
11.10.2022	3 049.00	-3.47%	21 327	7
10.10.2022	3 158.50	0.00%	0	0
7.10.2022	3 158.50	0.00%	0	0
6.10.2022	3 158.50	0.00%	0	0
5.10.2022	3 158.50	0.00%	0	0
4.10.2022	3 158.50	0.00%	0	0
3.10.2022	3 158.50	0.00%	0	0
30.9.2022	3 158.50	-9.49%	25 268	8
29.9.2022	3 489.50	0.00%	0	0
27.9.2022	3 489.50	0.00%	0	0
26.9.2022	3 489.50	-4.07%	87 238	25
23.9.2022	3 637.50	0.00%	0	0
22.9.2022	3 637.50	0.00%	36 375	10
21.9.2022	3 637.50	0.00%	0	0
20.9.2022	3 637.50	0.00%	0	0
19.9.2022	3 637.50	0.00%	0	0
16.9.2022	3 637.50	0.00%	0	0
15.9.2022	3 637.50	0.00%	0	0
14.9.2022	3 637.50	0.00%	0	0
13.9.2022	3 637.50	0.00%	0	0
12.9.2022	3 637.50	0.00%	0	0
9.9.2022	3 637.50	0.00%	0	0
8.9.2022	3 637.50	0.00%	0	0
7.9.2022	3 637.50	0.00%	0	0
6.9.2022	3 637.50	+0.29%	190 425	52
5.9.2022	3 627.00	0.00%	0	0
2.9.2022	3 627.00	0.00%	0	0
1.9.2022	3 627.00	0.00%	0	0
31.8.2022	3 627.00	0.00%	0	0
30.8.2022	3 627.00	0.00%	0	0
29.8.2022	3 627.00	0.00%	0	0
26.8.2022	3 627.00	0.00%	0	0
25.8.2022	3 627.00	0.00%	0	0
24.8.2022	3 627.00	0.00%	0	0
23.8.2022	3 627.00	0.00%	0	0
22.8.2022	3 627.00	0.00%	0	0
19.8.2022	3 627.00	0.00%	0	0
18.8.2022	3 627.00	0.00%	0	0
17.8.2022	3 627.00	0.00%	0	0
16.8.2022	3 627.00	-1.24%	47 151	13
15.8.2022	3 672.50	+2.20%	25 667	7
12.8.2022	3 593.50	0.00%	0	0
11.8.2022	3 593.50	0.00%	0	0
10.8.2022	3 593.50	+0.25%	107 805	30
9.8.2022	3 584.50	0.00%	0	0
8.8.2022	3 584.50	0.00%	0	0
5.8.2022	3 584.50	+2.78%	14 338	4
4.8.2022	3 487.50	0.00%	0	0
3.8.2022	3 487.50	0.00%	0	0
2.8.2022	3 487.50	0.00%	0	0
1.8.2022	3 487.50	0.00%	0	0
29.7.2022	3 487.50	0.00%	0	0
28.7.2022	3 487.50	0.00%	0	0
27.7.2022	3 487.50	0.00%	0	0
26.7.2022	3 487.50	0.00%	0	0
25.7.2022	3 487.50	0.00%	0	0
22.7.2022	3 487.50	0.00%	0	0
21.7.2022	3 487.50	0.00%	0	0
20.7.2022	3 487.50	+2.83%	20 925	6
19.7.2022	3 391.50	+9.05%	36 841	11
18.7.2022	3 110.00	0.00%	0	0
15.7.2022	3 110.00	0.00%	0	0
14.7.2022	3 110.00	-1.89%	21 794	7
13.7.2022	3 170.00	0.00%	0	0
12.7.2022	3 170.00	0.00%	0	0
11.7.2022	3 170.00	0.00%	0	0
8.7.2022	3 170.00	0.00%	0	0
7.7.2022	3 170.00	+2.14%	3 170	1
4.7.2022	3 103.50	-2.10%	95 121	30
1.7.2022	3 170.00	0.00%	0	0
30.6.2022	3 170.00	-9.43%	44 540	14
29.6.2022	3 500.00	+1.74%	115 500	33
28.6.2022	3 440.00	0.00%	0	0
27.6.2022	3 440.00	0.00%	0	0
24.6.2022	3 440.00	-5.31%	10 320	3
23.6.2022	3 633.00	0.00%	0	0
22.6.2022	3 633.00	0.00%	0	0
21.6.2022	3 633.00	0.00%	0	0
20.6.2022	3 633.00	0.00%	0	0
17.6.2022	3 633.00	0.00%	0	0
16.6.2022	3 633.00	0.00%	0	0
15.6.2022	3 633.00	0.00%	0	0
14.6.2022	3 633.00	-1.37%	7 266	2
13.6.2022	3 683.50	0.00%	0	0
10.6.2022	3 683.50	0.00%	0	0
9.6.2022	3 683.50	0.00%	0	0
8.6.2022	3 683.50	0.00%	0	0
7.6.2022	3 683.50	0.00%	0	0
6.6.2022	3 683.50	0.00%	0	0
3.6.2022	3 683.50	0.00%	0	0
2.6.2022	3 683.50	0.00%	0	0
1.6.2022	3 683.50	0.00%	0	0
31.5.2022	3 683.50	0.00%	0	0
30.5.2022	3 683.50	0.00%	0	0
27.5.2022	3 683.50	0.00%	0	0
26.5.2022	3 683.50	0.00%	0	0
25.5.2022	3 683.50	0.00%	0	0
24.5.2022	3 683.50	0.00%	0	0
23.5.2022	3 683.50	-0.22%	36 835	10
20.5.2022	3 691.50	0.00%	0	0
19.5.2022	3 691.50	0.00%	0	0
18.5.2022	3 691.50	0.00%	0	0
17.5.2022	3 691.50	0.00%	0	0
16.5.2022	3 691.50	0.00%	0	0
13.5.2022	3 691.50	0.00%	0	0
12.5.2022	3 691.50	0.00%	0	0
11.5.2022	3 691.50	+1.92%	14 766	4
10.5.2022	3 622.00	-5.12%	278 894	77
9.5.2022	3 817.50	0.00%	0	0
6.5.2022	3 817.50	0.00%	19 088	5
5.5.2022	3 817.50	0.00%	0	0
4.5.2022	3 817.50	0.00%	0	0
3.5.2022	3 817.50	0.00%	0	0
2.5.2022	3 817.50	0.00%	0	0
29.4.2022	3 817.50	0.00%	0	0
28.4.2022	3 817.50	0.00%	0	0
27.4.2022	3 817.50	0.00%	0	0
26.4.2022	3 817.50	0.00%	0	0
25.4.2022	3 817.50	0.00%	0	0
22.4.2022	3 817.50	+1.46%	496 275	130
21.4.2022	3 762.50	0.00%	0	0
20.4.2022	3 762.50	0.00%	0	0
19.4.2022	3 762.50	0.00%	0	0
14.4.2022	3 762.50	0.00%	0	0
13.4.2022	3 762.50	0.00%	0	0
12.4.2022	3 762.50	0.00%	0	0
11.4.2022	3 762.50	0.00%	0	0
8.4.2022	3 762.50	-0.58%	11 288	3
7.4.2022	3 784.50	0.00%	0	0
6.4.2022	3 784.50	-1.12%	94 613	25
5.4.2022	3 827.50	0.00%	0	0
4.4.2022	3 827.50	0.00%	0	0
1.4.2022	3 827.50	0.00%	0	0
31.3.2022	3 827.50	0.00%	0	0
30.3.2022	3 827.50	0.00%	0	0
29.3.2022	3 827.50	0.00%	0	0
28.3.2022	3 827.50	0.00%	0	0
25.3.2022	3 827.50	0.00%	0	0
24.3.2022	3 827.50	0.00%	0	0
23.3.2022	3 827.50	+4.75%	19 138	5
22.3.2022	3 654.00	0.00%	0	0
21.3.2022	3 654.00	0.00%	0	0
18.3.2022	3 654.00	0.00%	0	0
17.3.2022	3 654.00	0.00%	0	0
16.3.2022	3 654.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›