VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					25.00	+9.00%	1 850	74
20.12.1995					23.00	+7.00%	1 725	75
19.12.1995					21.50	+1.00%	151	7
18.12.1995					22.00	+3.00%	255	12
17.12.1995
15.12.1995					20.00	-7.00%	11 286	549
14.12.1995						+10.00%	0	0
13.12.1995					20.00	-5.00%	1 760	88
12.12.1995						+2.00%	0	0
11.12.1995						+21.00%	0	0
8.12.1995					17.00	-3.00%	153	9
7.12.1995					17.50	-3.00%	455	26
6.12.1995					18.00	+6.00%	6 570	365
5.12.1995						-6.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-9.00%	0	0
30.11.1995						-8.00%	0	0
29.11.1995						-8.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995					26.00	-9.00%	806	31
24.11.1995					28.10	-8.00%	3 572	125
23.11.1995					31.00	+5.00%	1 364	44
22.11.1995						0.00%	0	0
21.11.1995						+2.00%	0	0
20.11.1995					29.00	-2.00%	1 334	46
17.11.1995						-10.00%	0	0
16.11.1995					33.00	+10.00%	99	3
15.11.1995					30.00	0.00%	660	22
14.11.1995					30.00	+6.00%	180	6
13.11.1995					29.00	+4.00%	3 130	111
10.11.1995						+8.00%	0	0
9.11.1995					25.00	0.00%	1 125	45
8.11.1995					25.00	+4.00%	1 425	57
7.11.1995					23.00	-6.00%	2 733	114
6.11.1995					26.00	+4.00%	793	31
3.11.1995					25.00	-9.00%	2 381	97
2.11.1995						+29.00%	0	0
1.11.1995						-9.00%	0	0
31.10.1995					24.00	+5.00%	1 290	56
30.10.1995						-8.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					24.00	-4.00%	6 864	286
25.10.1995						+14.00%	0	0
20.10.1995					23.50	-4.00%	94	4
19.10.1995						+2.00%	0	0
18.10.1995					24.00	0.00%	432	18
17.10.1995					24.00	-2.00%	432	18
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						-2.00%	0	0
11.10.1995						-7.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-9.00%	0	0
6.10.1995					33.00	+10.00%	1 056	32
5.10.1995						+7.00%	0	0
4.10.1995					28.00	0.00%	616	22
3.10.1995					28.00	+8.00%	280	10
2.10.1995						+6.00%	0	0
29.9.1995					25.00	+2.00%	1 917	78
28.9.1995					25.00	-3.00%	1 185	49
27.9.1995					25.00	+3.00%	1 241	50
26.9.1995						+9.00%	0	0
25.9.1995					22.00	-1.00%	968	44
22.9.1995					24.00	+1.00%	1 040	47
19.9.1995						+10.00%	0	0
18.9.1995					20.00	-11.00%	3 940	197
15.9.1995						+4.00%	0	0
14.9.1995						+18.00%	0	0
13.9.1995						+15.00%	0	0
12.9.1995						-6.00%	0	0
11.9.1995						-6.00%	0	0
8.9.1995						-10.00%	0	0
7.9.1995						+4.00%	0	0
6.9.1995					20.00	+2.00%	1 236	64
5.9.1995						+6.00%	0	0
4.9.1995						+6.00%	0	0
1.9.1995					17.00	0.00%	374	22
31.8.1995					17.00	0.00%	102	6
30.8.1995						+6.00%	0	0
29.8.1995					16.00	0.00%	144	9
28.8.1995					16.00	+7.00%	720	45
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						-6.00%	0	0
21.8.1995						-6.00%	0	0
18.8.1995						-6.00%	0	0
17.8.1995						-10.00%	0	0
16.8.1995						-9.00%	0	0
15.8.1995						-8.00%	0	0
14.8.1995						-8.00%	0	0
11.8.1995						-7.00%	0	0
10.8.1995						-10.00%	0	0
9.8.1995						-9.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						-8.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						-10.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						-5.00%	0	0
20.7.1995						-4.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						-5.00%	0	0
17.7.1995						-5.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						-4.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995						-10.00%	0	0
3.7.1995						-9.00%	0	0
30.6.1995						-9.00%	0	0
29.6.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
27.6.1995						-10.00%	0	0
26.6.1995						-10.00%	0	0
23.6.1995						-10.00%	0	0
22.6.1995						-9.00%	0	0
21.6.1995						-10.00%	0	0
20.6.1995						-10.00%	0	0
19.6.1995						-10.00%	0	0
16.6.1995						-10.00%	0	0
15.6.1995						-10.00%	0	0
14.6.1995						-10.00%	0	0
13.6.1995						-10.00%	0	0
12.6.1995						-10.00%	0	0
9.6.1995						-10.00%	0	0
8.6.1995						-10.00%	0	0
7.6.1995						-10.00%	0	0
6.6.1995						-10.00%	0	0
5.6.1995						-10.00%	0	0
2.6.1995						-10.00%	0	0
1.6.1995						-10.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						-10.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						-5.00%	0	0
23.5.1995						-5.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995
5.5.1995
17.3.1995
10.3.1995
17.2.1995
3.2.1995
27.1.1995
20.1.1995
4.11.1993		-100.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	162.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0