VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
10.00
0.00%
0
0
30.12.1998
10.00
0.00%
0
0
29.12.1998
10.00
0.00%
0
0
28.12.1998
10.00
-4.76%
1 100
110
23.12.1998
10.50
+5.00%
0
0
22.12.1998
10.00
0.00%
0
0
21.12.1998
10.00
0.00%
150
15
18.12.1998
10.00
0.00%
0
0
17.12.1998
10.00
0.00%
0
0
16.12.1998
10.00
0.00%
220
22
15.12.1998
10.00
0.00%
0
0
14.12.1998
10.00
0.00%
0
0
11.12.1998
10.00
0.00%
0
0
10.12.1998
10.00
0.00%
13 790
1 379
9.12.1998
10.00
+5.26%
0
0
8.12.1998
9.50
+5.55%
209
22
7.12.1998
9.00
-10.00%
0
0
4.12.1998
10.00
0.00%
0
0
3.12.1998
10.00
0.00%
0
0
2.12.1998
10.00
0.00%
0
0
1.12.1998
10.00
0.00%
1 610
161
30.11.1998
10.00
-2.43%
220
22
27.11.1998
0.00
+2.50%
0
0
26.11.1998
10.00
0.00%
10 000
1 000
25.11.1998
10.00
0.00%
1 780
178
24.11.1998
10.00
-9.09%
440
44
23.11.1998
11.00
+7.31%
3 300
300
20.11.1998
0.00
+2.50%
0
0
19.11.1998
10.00
0.00%
530
53
18.11.1998
10.00
-4.76%
220
22
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
+5.00%
0
0
12.11.1998
10.00
0.00%
1 320
132
11.11.1998
10.00
0.00%
660
66
10.11.1998
10.00
-4.76%
500
50
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
+5.00%
0
0
5.11.1998
10.00
-6.97%
1 320
132
4.11.1998
0.00
-2.27%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
11.00
-4.34%
242
22
27.10.1998
0.00
+1.50%
0
0
26.10.1998
0.00
+3.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
+3.96%
0
0
15.10.1998
10.50
+5.80%
1 397
132
14.10.1998
10.00
0.00%
300
30
13.10.1998
0.00
+5.26%
0
0
12.10.1998
9.50
-5.00%
1 045
110
9.10.1998
0.00
-4.76%
0
0
8.10.1998
0.00
-4.54%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
11.00
0.00%
5 236
476
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
11.00
0.00%
242
22
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
11.00
0.00%
1 210
110
17.9.1998
0.00
0.00%
0
0
16.9.1998
11.00
0.00%
2 420
220
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
11.00
0.00%
198
18
8.9.1998
0.00
0.00%
0
0
7.9.1998
11.00
0.00%
1 694
154
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
11.00
0.00%
308
28
19.8.1998
11.00
0.00%
517
47
18.8.1998
0.00
+4.76%
0
0
17.8.1998
10.50
-4.54%
1 155
110
14.8.1998
11.00
+4.76%
242
22
13.8.1998
10.50
-4.54%
462
44
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
11.00
-4.34%
1 210
110
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
+4.54%
0
0
3.8.1998
11.00
0.00%
484
44
31.7.1998
11.00
0.00%
242
22
30.7.1998
11.00
0.00%
66
6
29.7.1998
11.00
0.00%
484
44
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
11.00
0.00%
275
25
22.7.1998
0.00
0.00%
0
0
21.7.1998
11.00
0.00%
1 309
119
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
11.00
0.00%
484
44
14.7.1998
11.00
0.00%
242
22
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
11.00
0.00%
726
66
8.7.1998
11.00
0.00%
495
45
7.7.1998
11.00
0.00%
242
22
3.7.1998
11.00
0.00%
99
9
2.7.1998
11.00
0.00%
979
89
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
11.00
-0.45%
979
89
26.6.1998
0.00
-0.45%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
11.10
0.00%
500
45
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
11.10
0.00%
244
22
16.6.1998
11.10
0.00%
100
9
15.6.1998
11.10
0.00%
100
9
12.6.1998
11.10
0.00%
200
18
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
11.10
0.00%
244
22
4.6.1998
11.10
-8.64%
977
88
3.6.1998
0.00
-2.80%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
12.50
0.00%
663
53
25.5.1998
0.00
0.00%
0
0
22.5.1998
12.50
+4.16%
550
44
21.5.1998
0.00
+1.01%
0
0
20.5.1998
11.80
-1.00%
1 783
150
19.5.1998
0.00
+3.89%
0
0
18.5.1998
0.00
+4.05%
0
0
15.5.1998
11.10
0.00%
244
22
14.5.1998
0.00
+0.90%
0
0
13.5.1998
11.00
+2.99%
484
44
12.5.1998
11.10
-3.78%
2 820
264
11.5.1998
11.10
0.00%
999
90
7.5.1998
11.10
0.00%
588
53
6.5.1998
11.10
0.00%
244
22
5.5.1998
11.10
0.00%
244
22
4.5.1998
0.00
0.00%
0
0
30.4.1998
11.10
0.00%
788
71
29.4.1998
11.10
0.00%
200
18
28.4.1998
0.00
0.00%
0
0
27.4.1998
11.10
0.00%
488
44
24.4.1998
11.10
0.00%
488
44
23.4.1998
0.00
0.00%
0
0
22.4.1998
11.10
0.00%
244
22
21.4.1998
11.10
0.00%
977
88
20.4.1998
11.10
0.00%
244
22
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
11.10
0.00%
33
3
9.4.1998
11.10
-1.85%
33
3
8.4.1998
11.10
-5.75%
1 890
167
7.4.1998
12.00
+2.12%
792
66
6.4.1998
12.00
+1.73%
1 034
88
3.4.1998
0.00
+5.00%
0
0
2.4.1998
0.00
+10.00%
0
0
1.4.1998
10.00
+1.72%
220
22
31.3.1998
10.00
+3.14%
659
67
30.3.1998
0.00
+10.68%
0
0
27.3.1998
10.00
-4.33%
965
112
26.3.1998
9.00
0.00%
1 188
132
25.3.1998
9.00
-10.00%
990
110
24.3.1998
0.00
-9.09%
0
0
23.3.1998
0.00
-2.22%
0
0
20.3.1998
0.00
-2.17%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÝCHODOČESKÁ CUKER
>
Graf
Saturday, March 1, 2025 10:16:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
