VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10.00	0.00%	0	0
30.12.1998					10.00	0.00%	0	0
29.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	-4.76%	1 100	110
23.12.1998					10.50	+5.00%	0	0
22.12.1998					10.00	0.00%	0	0
21.12.1998					10.00	0.00%	150	15
18.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	220	22
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	13 790	1 379
9.12.1998					10.00	+5.26%	0	0
8.12.1998					9.50	+5.55%	209	22
7.12.1998					9.00	-10.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	1 610	161
30.11.1998					10.00	-2.43%	220	22
27.11.1998					0.00	+2.50%	0	0
26.11.1998					10.00	0.00%	10 000	1 000
25.11.1998					10.00	0.00%	1 780	178
24.11.1998					10.00	-9.09%	440	44
23.11.1998					11.00	+7.31%	3 300	300
20.11.1998					0.00	+2.50%	0	0
19.11.1998					10.00	0.00%	530	53
18.11.1998					10.00	-4.76%	220	22
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+5.00%	0	0
12.11.1998					10.00	0.00%	1 320	132
11.11.1998					10.00	0.00%	660	66
10.11.1998					10.00	-4.76%	500	50
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+5.00%	0	0
5.11.1998					10.00	-6.97%	1 320	132
4.11.1998					0.00	-2.27%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					11.00	-4.34%	242	22
27.10.1998					0.00	+1.50%	0	0
26.10.1998					0.00	+3.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+3.96%	0	0
15.10.1998					10.50	+5.80%	1 397	132
14.10.1998					10.00	0.00%	300	30
13.10.1998					0.00	+5.26%	0	0
12.10.1998					9.50	-5.00%	1 045	110
9.10.1998					0.00	-4.76%	0	0
8.10.1998					0.00	-4.54%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					11.00	0.00%	5 236	476
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					11.00	0.00%	242	22
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					11.00	0.00%	1 210	110
17.9.1998					0.00	0.00%	0	0
16.9.1998					11.00	0.00%	2 420	220
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					11.00	0.00%	198	18
8.9.1998					0.00	0.00%	0	0
7.9.1998					11.00	0.00%	1 694	154
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					11.00	0.00%	308	28
19.8.1998					11.00	0.00%	517	47
18.8.1998					0.00	+4.76%	0	0
17.8.1998					10.50	-4.54%	1 155	110
14.8.1998					11.00	+4.76%	242	22
13.8.1998					10.50	-4.54%	462	44
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					11.00	-4.34%	1 210	110
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.54%	0	0
3.8.1998					11.00	0.00%	484	44
31.7.1998					11.00	0.00%	242	22
30.7.1998					11.00	0.00%	66	6
29.7.1998					11.00	0.00%	484	44
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					11.00	0.00%	275	25
22.7.1998					0.00	0.00%	0	0
21.7.1998					11.00	0.00%	1 309	119
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					11.00	0.00%	484	44
14.7.1998					11.00	0.00%	242	22
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					11.00	0.00%	726	66
8.7.1998					11.00	0.00%	495	45
7.7.1998					11.00	0.00%	242	22
3.7.1998					11.00	0.00%	99	9
2.7.1998					11.00	0.00%	979	89
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					11.00	-0.45%	979	89
26.6.1998					0.00	-0.45%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					11.10	0.00%	500	45
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					11.10	0.00%	244	22
16.6.1998					11.10	0.00%	100	9
15.6.1998					11.10	0.00%	100	9
12.6.1998					11.10	0.00%	200	18
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					11.10	0.00%	244	22
4.6.1998					11.10	-8.64%	977	88
3.6.1998					0.00	-2.80%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					12.50	0.00%	663	53
25.5.1998					0.00	0.00%	0	0
22.5.1998					12.50	+4.16%	550	44
21.5.1998					0.00	+1.01%	0	0
20.5.1998					11.80	-1.00%	1 783	150
19.5.1998					0.00	+3.89%	0	0
18.5.1998					0.00	+4.05%	0	0
15.5.1998					11.10	0.00%	244	22
14.5.1998					0.00	+0.90%	0	0
13.5.1998					11.00	+2.99%	484	44
12.5.1998					11.10	-3.78%	2 820	264
11.5.1998					11.10	0.00%	999	90
7.5.1998					11.10	0.00%	588	53
6.5.1998					11.10	0.00%	244	22
5.5.1998					11.10	0.00%	244	22
4.5.1998					0.00	0.00%	0	0
30.4.1998					11.10	0.00%	788	71
29.4.1998					11.10	0.00%	200	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					11.10	0.00%	488	44
24.4.1998					11.10	0.00%	488	44
23.4.1998					0.00	0.00%	0	0
22.4.1998					11.10	0.00%	244	22
21.4.1998					11.10	0.00%	977	88
20.4.1998					11.10	0.00%	244	22
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					11.10	0.00%	33	3
9.4.1998					11.10	-1.85%	33	3
8.4.1998					11.10	-5.75%	1 890	167
7.4.1998					12.00	+2.12%	792	66
6.4.1998					12.00	+1.73%	1 034	88
3.4.1998					0.00	+5.00%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					10.00	+1.72%	220	22
31.3.1998					10.00	+3.14%	659	67
30.3.1998					0.00	+10.68%	0	0
27.3.1998					10.00	-4.33%	965	112
26.3.1998					9.00	0.00%	1 188	132
25.3.1998					9.00	-10.00%	990	110
24.3.1998					0.00	-9.09%	0	0
23.3.1998					0.00	-2.22%	0	0
20.3.1998					0.00	-2.17%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›