VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
3.40
0.00%
0
0
29.12.1999
3.40
0.00%
0
0
28.12.1999
3.40
0.00%
0
0
27.12.1999
3.40
0.00%
0
0
23.12.1999
3.40
0.00%
0
0
22.12.1999
3.40
+9.67%
0
0
21.12.1999
3.10
0.00%
0
0
20.12.1999
3.10
0.00%
0
0
17.12.1999
3.10
0.00%
0
0
16.12.1999
3.10
0.00%
0
0
15.12.1999
3.10
0.00%
0
0
14.12.1999
3.10
0.00%
0
0
13.12.1999
3.10
0.00%
0
0
10.12.1999
3.10
0.00%
0
0
9.12.1999
3.10
0.00%
0
0
8.12.1999
3.10
0.00%
0
0
7.12.1999
3.10
+6.89%
0
0
6.12.1999
2.90
0.00%
0
0
3.12.1999
2.90
0.00%
0
0
2.12.1999
2.90
0.00%
0
0
1.12.1999
2.90
0.00%
0
0
30.11.1999
2.90
0.00%
0
0
29.11.1999
2.90
0.00%
0
0
26.11.1999
2.90
0.00%
0
0
25.11.1999
2.90
0.00%
0
0
24.11.1999
2.90
0.00%
0
0
23.11.1999
2.90
0.00%
0
0
22.11.1999
2.90
+7.40%
418
144
19.11.1999
2.70
0.00%
0
0
18.11.1999
2.70
+8.00%
0
0
17.11.1999
2.50
0.00%
0
0
16.11.1999
2.50
0.00%
0
0
15.11.1999
2.50
0.00%
0
0
12.11.1999
2.50
0.00%
0
0
11.11.1999
2.50
0.00%
0
0
10.11.1999
2.50
+8.69%
0
0
9.11.1999
2.30
0.00%
0
0
8.11.1999
2.30
0.00%
0
0
5.11.1999
2.30
0.00%
0
0
4.11.1999
2.30
0.00%
0
0
3.11.1999
2.30
0.00%
0
0
2.11.1999
2.30
0.00%
0
0
1.11.1999
2.30
0.00%
0
0
29.10.1999
2.30
0.00%
0
0
27.10.1999
2.30
0.00%
0
0
26.10.1999
2.30
0.00%
0
0
25.10.1999
2.30
+4.54%
0
0
22.10.1999
2.20
-4.34%
0
0
21.10.1999
2.30
0.00%
0
0
20.10.1999
2.30
0.00%
0
0
19.10.1999
2.30
0.00%
0
0
18.10.1999
2.30
0.00%
0
0
15.10.1999
2.30
0.00%
0
0
14.10.1999
2.30
+9.52%
0
0
13.10.1999
2.10
-16.00%
0
0
12.10.1999
2.50
0.00%
0
0
11.10.1999
2.50
0.00%
0
0
8.10.1999
2.50
-3.84%
250
100
7.10.1999
2.60
-7.14%
0
0
6.10.1999
2.80
+3.70%
0
0
5.10.1999
2.70
-10.00%
0
0
4.10.1999
3.00
-9.09%
0
0
1.10.1999
3.30
-8.33%
0
0
30.9.1999
3.60
-7.69%
0
0
29.9.1999
3.90
-9.30%
0
0
28.9.1999
4.30
-8.51%
0
0
27.9.1999
4.70
0.00%
0
0
24.9.1999
4.70
0.00%
0
0
23.9.1999
4.70
0.00%
0
0
22.9.1999
4.70
0.00%
0
0
21.9.1999
4.70
0.00%
0
0
20.9.1999
4.70
0.00%
0
0
17.9.1999
4.70
0.00%
0
0
16.9.1999
4.70
0.00%
0
0
15.9.1999
4.70
+9.30%
0
0
14.9.1999
4.30
-10.41%
0
0
13.9.1999
4.80
+9.09%
0
0
10.9.1999
4.40
0.00%
0
0
9.9.1999
4.40
0.00%
0
0
8.9.1999
4.40
0.00%
0
0
7.9.1999
4.40
0.00%
0
0
6.9.1999
4.40
0.00%
0
0
3.9.1999
4.40
0.00%
0
0
2.9.1999
4.40
0.00%
0
0
1.9.1999
4.40
0.00%
0
0
31.8.1999
4.40
0.00%
0
0
30.8.1999
4.40
0.00%
0
0
27.8.1999
4.40
0.00%
0
0
26.8.1999
4.40
0.00%
0
0
25.8.1999
4.40
0.00%
0
0
24.8.1999
4.40
0.00%
0
0
23.8.1999
4.40
0.00%
0
0
20.8.1999
4.40
0.00%
0
0
19.8.1999
4.40
0.00%
0
0
18.8.1999
4.40
0.00%
0
0
17.8.1999
4.40
0.00%
0
0
16.8.1999
4.40
0.00%
0
0
13.8.1999
4.40
0.00%
0
0
12.8.1999
4.40
0.00%
0
0
11.8.1999
4.40
0.00%
0
0
10.8.1999
4.40
0.00%
0
0
9.8.1999
4.40
0.00%
0
0
6.8.1999
4.40
0.00%
0
0
5.8.1999
4.40
-2.22%
0
0
4.8.1999
4.50
+4.65%
0
0
3.8.1999
4.30
0.00%
0
0
2.8.1999
4.30
0.00%
0
0
30.7.1999
4.30
0.00%
0
0
29.7.1999
4.30
0.00%
0
0
28.7.1999
4.30
0.00%
0
0
27.7.1999
4.30
0.00%
0
0
26.7.1999
4.30
0.00%
0
0
23.7.1999
4.30
0.00%
1 075
250
22.7.1999
4.30
0.00%
0
0
21.7.1999
4.30
0.00%
0
0
20.7.1999
4.30
0.00%
0
0
19.7.1999
4.30
0.00%
0
0
16.7.1999
4.30
0.00%
0
0
15.7.1999
4.30
0.00%
0
0
14.7.1999
4.30
0.00%
0
0
13.7.1999
4.30
-8.51%
18 920
4 400
12.7.1999
4.70
+4.44%
0
0
9.7.1999
4.50
-10.00%
0
0
8.7.1999
5.00
0.00%
0
0
7.7.1999
5.00
0.00%
0
0
2.7.1999
5.00
0.00%
0
0
1.7.1999
5.00
0.00%
0
0
30.6.1999
5.00
0.00%
0
0
29.6.1999
5.00
0.00%
0
0
28.6.1999
5.00
0.00%
0
0
25.6.1999
5.00
0.00%
0
0
24.6.1999
5.00
-16.66%
0
0
23.6.1999
6.00
0.00%
0
0
22.6.1999
6.00
0.00%
0
0
21.6.1999
6.00
0.00%
0
0
18.6.1999
6.00
0.00%
0
0
17.6.1999
6.00
0.00%
0
0
16.6.1999
6.00
0.00%
0
0
15.6.1999
6.00
0.00%
0
0
14.6.1999
6.00
0.00%
0
0
11.6.1999
6.00
0.00%
0
0
10.6.1999
6.00
0.00%
0
0
9.6.1999
6.00
0.00%
0
0
8.6.1999
6.00
0.00%
0
0
7.6.1999
6.00
0.00%
0
0
4.6.1999
6.00
0.00%
0
0
3.6.1999
6.00
0.00%
0
0
2.6.1999
6.00
0.00%
0
0
1.6.1999
6.00
0.00%
0
0
31.5.1999
6.00
0.00%
0
0
28.5.1999
6.00
0.00%
0
0
27.5.1999
6.00
0.00%
0
0
26.5.1999
6.00
0.00%
0
0
25.5.1999
6.00
0.00%
0
0
24.5.1999
6.00
0.00%
0
0
21.5.1999
6.00
0.00%
0
0
20.5.1999
6.00
0.00%
72
12
19.5.1999
6.00
0.00%
264
44
18.5.1999
6.00
0.00%
0
0
17.5.1999
6.00
0.00%
132
22
14.5.1999
6.00
0.00%
0
0
13.5.1999
6.00
-14.28%
264
44
12.5.1999
7.00
0.00%
0
0
11.5.1999
7.00
0.00%
0
0
10.5.1999
7.00
0.00%
0
0
7.5.1999
7.00
0.00%
0
0
6.5.1999
7.00
0.00%
0
0
5.5.1999
7.00
0.00%
0
0
4.5.1999
7.00
0.00%
0
0
3.5.1999
7.00
0.00%
0
0
30.4.1999
7.00
0.00%
0
0
29.4.1999
7.00
0.00%
0
0
28.4.1999
7.00
+7.69%
63
9
27.4.1999
6.50
-7.14%
117
18
26.4.1999
7.00
0.00%
0
0
23.4.1999
7.00
0.00%
154
22
22.4.1999
7.00
0.00%
154
22
21.4.1999
7.00
0.00%
0
0
20.4.1999
7.00
0.00%
154
22
19.4.1999
7.00
0.00%
0
0
16.4.1999
7.00
0.00%
0
0
15.4.1999
7.00
0.00%
2 156
308
14.4.1999
7.00
0.00%
0
0
13.4.1999
7.00
0.00%
0
0
12.4.1999
7.00
-12.50%
0
0
9.4.1999
8.00
0.00%
0
0
8.4.1999
8.00
0.00%
0
0
7.4.1999
8.00
0.00%
0
0
6.4.1999
8.00
0.00%
0
0
2.4.1999
8.00
0.00%
0
0
1.4.1999
8.00
0.00%
0
0
31.3.1999
8.00
0.00%
0
0
30.3.1999
8.00
0.00%
0
0
29.3.1999
8.00
-3.61%
24
3
26.3.1999
8.30
+3.75%
0
0
25.3.1999
8.00
-3.61%
424
53
24.3.1999
8.30
0.00%
0
0
23.3.1999
8.30
0.00%
0
0
22.3.1999
8.30
+3.75%
0
0
19.3.1999
8.00
0.00%
1 232
154
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÝCHODOČESKÁ CUKER
>
Graf
Saturday, March 1, 2025 10:13:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
