VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					11.50	-4.16%	414	36
30.12.1997							0	0
29.12.1997					12.00	0.00%	528	44
23.12.1997					12.00	0.00%	264	22
22.12.1997						0.00%	0
19.12.1997						+4.34%	0
18.12.1997					11.50	-4.16%	104	9
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					12.00	0.00%	528	44
10.12.1997						+4.34%	0
9.12.1997					11.50	-4.16%	472	41
8.12.1997					12.00	0.00%	1 320	110
5.12.1997						+4.34%	0
4.12.1997					11.50	0.00%	345	30
3.12.1997					11.50	-4.16%	253	22
2.12.1997						+1.26%	0
1.12.1997					12.00	-1.25%	368	31
28.11.1997					12.00	0.00%	264	22
27.11.1997						+2.91%	0
26.11.1997					12.00	-2.83%	770	66
25.11.1997					12.00	0.00%	216	18
24.11.1997					12.00	0.00%	1 584	132
21.11.1997						0.00%	0
20.11.1997					12.00	0.00%	1 692	141
19.11.1997							0	0
18.11.1997					11.50	-4.16%	357	31
17.11.1997						0.00%	0
14.11.1997					12.00	0.00%	108	9
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					12.00	0.00%	1 056	88
10.11.1997						0.00%	0
7.11.1997					12.00	0.00%	804	67
6.11.1997						+1.95%	0
5.11.1997					12.00	-1.91%	471	40
4.11.1997					12.00		792	66
3.11.1997					12.00	-0.74%	1 346	112
31.10.1997						+0.41%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					12.00	+0.25%	540	45
23.10.1997					12.00	+4.08%	5 965	498
22.10.1997					11.50	-1.20%	253	22
21.10.1997					12.00	-3.00%	361	31
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+4.34%	0
14.10.1997					11.50	-4.16%	104	9
13.10.1997						0.00%	0
10.10.1997					12.00	0.00%	528	44
9.10.1997					12.00	0.00%	636	53
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					12.00	0.00%	1 056	88
30.9.1997						+2.12%	0
29.9.1997					12.00		517	44
26.9.1997					12.00	-0.82%	1 320	110
25.9.1997					12.10	0.00%	799	66
24.9.1997						+0.83%	0
23.9.1997					12.00	0.00%	432	36
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					12.00	0.00%	7 920	660
17.9.1997					12.00	0.00%	792	66
16.9.1997						+2.12%	0
15.9.1997					12.00	-2.08%	1 058	90
12.9.1997					12.00	0.00%	216	18
11.9.1997						+0.67%	0
10.9.1997					12.00	-0.66%	1 741	146
9.9.1997							0	0
8.9.1997					12.00	0.00%	792	66
5.9.1997						0.00%	0
4.9.1997					12.00	+4.34%	264	22
3.9.1997					11.50	-4.16%	506	44
2.9.1997					12.00	+1.86%	2 436	203
1.9.1997					11.50	-4.16%	759	66
29.8.1997						0.00%	0
28.8.1997					12.00	-2.99%	264	22
27.8.1997						-8.37%	0
26.8.1997						-3.57%	0
25.8.1997					14.00	+7.69%	3 472	248
22.8.1997					13.00	0.00%	702	54
21.8.1997					13.00	-3.70%	117	9
20.8.1997						0.00%	0
19.8.1997						+3.84%	0
18.8.1997					13.00	+4.00%	897	69
15.8.1997					12.50	-3.84%	275	22
14.8.1997					13.00	-3.70%	286	22
13.8.1997						+4.81%	0
12.8.1997					13.00		322	25
11.8.1997					12.00	0.00%	528	44
8.8.1997					12.00	-7.69%	600	50
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					13.00	0.00%	3 887	299
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					13.00	+4.00%	78	6
29.7.1997					12.50	-3.84%	113	9
28.7.1997					13.00	0.00%	1 144	88
25.7.1997						+4.00%	0
24.7.1997					12.50	-3.84%	550	44
23.7.1997						+8.33%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.34%	0
16.7.1997					11.50	-4.16%	506	44
15.7.1997						0.00%	0
14.7.1997					12.00	0.00%	528	44
11.7.1997							0	0
10.7.1997					11.50	-4.16%	506	44
9.7.1997					12.00	+9.09%	264	22
8.7.1997						+4.76%	0
7.7.1997					10.50	-4.54%	231	22
4.7.1997					11.00	0.00%	99	9
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					11.00	-8.33%	1 056	96
27.6.1997						0.00%	0
26.6.1997					12.00	0.00%	168	14
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					12.00	+9.09%	2 232	186
20.6.1997						-21.42%	0
19.6.1997						0.00%	0
18.6.1997						-0.70%	0
17.6.1997					14.10	-6.00%	860	61
16.6.1997						0.00%	0
13.6.1997					15.00	+9.01%	540	36
12.6.1997					14.00	+5.84%	1 597	116
11.6.1997						-9.28%	0
10.6.1997						-4.46%	0
9.6.1997					15.00	0.00%	135	9
6.6.1997					15.00	0.00%	2 865	191
5.6.1997						-6.25%	0
4.6.1997						-5.88%	0
3.6.1997						0.00%	0
2.6.1997					17.00	0.00%	884	52
30.5.1997						-5.55%	0
29.5.1997						-5.26%	0
28.5.1997						-9.52%	0
27.5.1997						-4.54%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						-1.47%	0
21.5.1997						-6.95%	0
20.5.1997						-4.00%	0
19.5.1997						-8.95%	0
16.5.1997					28.00	-14.18%	33 728	1 228
15.5.1997						+23.07%	0
14.5.1997						-7.14%	0
13.5.1997						-8.91%	0
12.5.1997						+0.78%	0
9.5.1997						+7.01%	0
7.5.1997						+5.55%	0
6.5.1997						+4.36%	0
5.5.1997						+6.68%	0
2.5.1997						+3.19%	0
30.4.1997						+4.44%	0
29.4.1997						+7.14%	0
28.4.1997						+5.00%	0
25.4.1997						0.00%	0
24.4.1997						+5.26%	0
23.4.1997						+2.70%	0
22.4.1997						+5.71%	0
21.4.1997						+2.94%	0
18.4.1997						+5.19%	0
17.4.1997						+4.25%	0
16.4.1997						+4.80%	0
15.4.1997						+7.56%	0
14.4.1997						+1.85%	0
11.4.1997						+3.84%	0
10.4.1997						+4.00%	0
9.4.1997						+4.16%	0
8.4.1997					12.00	+9.09%	1 320	110
7.4.1997						+10.00%	0
4.4.1997						+2.56%	0
3.4.1997						+8.33%	0
2.4.1997					9.00	0.00%	198	22
1.4.1997					9.00	-5.26%	198	22
28.3.1997						0.00%	0
27.3.1997						+5.55%	0
26.3.1997					9.00	0.00%	531	59
25.3.1997					9.00	0.00%	1 386	154
24.3.1997						+2.27%	0
21.3.1997					8.80	-2.22%	2 710	308
20.3.1997					9.00	+5.88%	198	22
19.3.1997					8.50	-5.55%	128	15
18.3.1997					9.00	0.00%	918	102
‹‹ First 60 ‹‹ First 20 Next 200 ›