VÝCHODOČESKÁ CUKER - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					5.20	-8.77%	0	0
1.11.2000					5.70	-9.52%	0	0
31.10.2000					6.30	-10.00%	0	0
30.10.2000					7.00	-9.09%	0	0
27.10.2000					7.70	-4.93%	0	0
26.10.2000					8.10	-10.00%	0	0
25.10.2000					9.00	0.00%	0	0
24.10.2000					9.00	-7.21%	0	0
23.10.2000					9.70	0.00%	0	0
20.10.2000					9.70	+8.98%	165	17
19.10.2000					8.90	+4.70%	0	0
18.10.2000					8.50	+8.97%	0	0
17.10.2000					7.80	0.00%	0	0
16.10.2000					7.80	0.00%	0	0
13.10.2000					7.80	0.00%	0	0
12.10.2000					7.80	0.00%	0	0
11.10.2000					7.80	0.00%	0	0
10.10.2000					7.80	0.00%	0	0
9.10.2000					7.80	0.00%	0	0
6.10.2000					7.80	0.00%	0	0
5.10.2000					7.80	0.00%	0	0
4.10.2000					7.80	0.00%	0	0
3.10.2000					7.80	0.00%	0	0
2.10.2000					7.80	0.00%	0	0
29.9.2000					7.80	0.00%	0	0
27.9.2000					7.80	0.00%	0	0
26.9.2000					7.80	0.00%	0	0
25.9.2000					7.80	0.00%	0	0
22.9.2000					7.80	0.00%	0	0
21.9.2000					7.80	0.00%	0	0
20.9.2000					7.80	0.00%	0	0
19.9.2000					7.80	0.00%	0	0
18.9.2000					7.80	0.00%	0	0
15.9.2000					7.80	0.00%	0	0
14.9.2000					7.80	0.00%	0	0
13.9.2000					7.80	0.00%	0	0
12.9.2000					7.80	0.00%	0	0
11.9.2000					7.80	0.00%	0	0
8.9.2000					7.80	0.00%	0	0
7.9.2000					7.80	0.00%	0	0
6.9.2000					7.80	0.00%	0	0
5.9.2000					7.80	0.00%	0	0
4.9.2000					7.80	0.00%	0	0
1.9.2000					7.80	0.00%	0	0
31.8.2000					7.80	+9.85%	0	0
30.8.2000					7.10	0.00%	0	0
29.8.2000					7.10	0.00%	0	0
28.8.2000					7.10	0.00%	0	0
25.8.2000					7.10	0.00%	0	0
24.8.2000					7.10	0.00%	0	0
23.8.2000					7.10	0.00%	0	0
22.8.2000					7.10	0.00%	0	0
21.8.2000					7.10	0.00%	0	0
18.8.2000					7.10	-8.97%	0	0
17.8.2000					7.80	0.00%	0	0
16.8.2000					7.80	-1.26%	0	0
15.8.2000					7.90	0.00%	0	0
14.8.2000					7.90	0.00%	0	0
11.8.2000					7.90	0.00%	0	0
10.8.2000					7.90	0.00%	0	0
9.8.2000					7.90	0.00%	0	0
8.8.2000					7.90	0.00%	0	0
7.8.2000					7.90	0.00%	0	0
4.8.2000					7.90	0.00%	0	0
3.8.2000					7.90	-1.25%	0	0
2.8.2000					8.00	0.00%	0	0
1.8.2000					8.00	0.00%	0	0
31.7.2000					8.00	0.00%	0	0
28.7.2000					8.00	0.00%	0	0
27.7.2000					8.00	0.00%	0	0
26.7.2000					8.00	0.00%	0	0
25.7.2000					8.00	0.00%	0	0
24.7.2000					8.00	0.00%	0	0
21.7.2000					8.00	0.00%	0	0
20.7.2000					8.00	0.00%	0	0
19.7.2000					8.00	0.00%	0	0
18.7.2000					8.00	0.00%	0	0
17.7.2000					8.00	0.00%	0	0
14.7.2000					8.00	0.00%	0	0
13.7.2000					8.00	0.00%	0	0
12.7.2000					8.00	-1.23%	0	0
11.7.2000					8.10	-8.98%	0	0
10.7.2000					8.90	0.00%	0	0
7.7.2000					8.90	0.00%	0	0
4.7.2000					8.90	0.00%	0	0
3.7.2000					8.90	0.00%	0	0
30.6.2000					8.90	+1.13%	0	0
29.6.2000					8.80	-1.12%	0	0
28.6.2000					8.90	+1.13%	0	0
27.6.2000					8.80	-1.12%	0	0
26.6.2000					8.90	0.00%	0	0
23.6.2000					8.90	0.00%	0	0
22.6.2000					8.90	0.00%	0	0
21.6.2000					8.90	0.00%	0	0
20.6.2000					8.90	0.00%	0	0
19.6.2000					8.90	0.00%	0	0
16.6.2000					8.90	0.00%	0	0
15.6.2000					8.90	0.00%	0	0
14.6.2000					8.90	-1.11%	0	0
13.6.2000					9.00	0.00%	0	0
12.6.2000					9.00	0.00%	0	0
9.6.2000					9.00	-2.17%	0	0
8.6.2000					9.20	-2.12%	101	11
7.6.2000					9.40	0.00%	0	0
6.6.2000					9.40	0.00%	0	0
5.6.2000					9.40	0.00%	0	0
2.6.2000					9.40	-8.73%	207	22
1.6.2000					10.30	+9.57%	0	0
31.5.2000					9.40	+9.30%	0	0
30.5.2000					8.60	+8.86%	0	0
29.5.2000					7.90	+9.72%	0	0
26.5.2000					7.20	+9.09%	0	0
25.5.2000					6.60	+10.00%	0	0
24.5.2000					6.00	+9.09%	0	0
23.5.2000					5.50	+10.00%	0	0
22.5.2000					5.00	+8.69%	0	0
19.5.2000					4.60	+9.52%	0	0
18.5.2000					4.20	+7.69%	0	0
17.5.2000					3.90	+8.33%	0	0
16.5.2000					3.60	+9.09%	0	0
15.5.2000					3.30	+6.45%	0	0
12.5.2000					3.10	+6.89%	0	0
11.5.2000					2.90	0.00%	0	0
10.5.2000					2.90	+3.57%	0	0
9.5.2000					2.80	+7.69%	0	0
5.5.2000					2.60	+8.33%	0	0
4.5.2000					2.40	+9.09%	273 583	113 993
3.5.2000					2.20	+10.00%	0	0
2.5.2000					2.00	0.00%	0	0
28.4.2000					2.00	-4.76%	0	0
27.4.2000					2.10	0.00%	0	0
26.4.2000					2.10	-8.69%	0	0
25.4.2000					2.30	-8.00%	0	0
21.4.2000					2.50	-7.40%	0	0
20.4.2000					2.70	-10.00%	0	0
19.4.2000					3.00	-9.09%	0	0
18.4.2000					3.30	-8.33%	0	0
17.4.2000					3.60	-7.69%	0	0
14.4.2000					3.90	-4.87%	0	0
13.4.2000					4.10	-8.88%	0	0
12.4.2000					4.50	0.00%	0	0
11.4.2000					4.50	-10.00%	0	0
10.4.2000					5.00	0.00%	0	0
7.4.2000					5.00	0.00%	0	0
6.4.2000					5.00	0.00%	0	0
5.4.2000					5.00	-9.09%	0	0
4.4.2000					5.50	0.00%	0	0
3.4.2000					5.50	0.00%	0	0
31.3.2000					5.50	0.00%	0	0
30.3.2000					5.50	0.00%	0	0
29.3.2000					5.50	0.00%	0	0
28.3.2000					5.50	0.00%	0	0
27.3.2000					5.50	0.00%	0	0
24.3.2000					5.50	+10.00%	0	0
23.3.2000					5.00	0.00%	0	0
22.3.2000					5.00	0.00%	0	0
21.3.2000					5.00	0.00%	0	0
20.3.2000					5.00	0.00%	50 945	10 189
17.3.2000					5.00	0.00%	0	0
16.3.2000					5.00	+4.16%	0	0
15.3.2000					4.80	0.00%	0	0
14.3.2000					4.80	0.00%	0	0
13.3.2000					4.80	0.00%	0	0
10.3.2000					4.80	0.00%	0	0
9.3.2000					4.80	0.00%	0	0
8.3.2000					4.80	0.00%	0	0
7.3.2000					4.80	0.00%	0	0
6.3.2000					4.80	0.00%	0	0
3.3.2000					4.80	0.00%	0	0
2.3.2000					4.80	0.00%	0	0
1.3.2000					4.80	+9.09%	0	0
29.2.2000					4.40	0.00%	0	0
28.2.2000					4.40	0.00%	0	0
25.2.2000					4.40	0.00%	0	0
24.2.2000					4.40	0.00%	0	0
23.2.2000					4.40	0.00%	0	0
22.2.2000					4.40	0.00%	0	0
21.2.2000					4.40	0.00%	0	0
18.2.2000					4.40	0.00%	0	0
17.2.2000					4.40	0.00%	0	0
16.2.2000					4.40	0.00%	0	0
15.2.2000					4.40	+10.00%	0	0
14.2.2000					4.00	0.00%	0	0
11.2.2000					4.00	0.00%	0	0
10.2.2000					4.00	0.00%	0	0
9.2.2000					4.00	0.00%	0	0
8.2.2000					4.00	0.00%	0	0
7.2.2000					4.00	0.00%	0	0
4.2.2000					4.00	0.00%	0	0
3.2.2000					4.00	0.00%	0	0
2.2.2000					4.00	0.00%	0	0
1.2.2000					4.00	0.00%	0	0
31.1.2000					4.00	0.00%	0	0
28.1.2000					4.00	+8.10%	0	0
27.1.2000					3.70	0.00%	0	0
26.1.2000					3.70	0.00%	0	0
25.1.2000					3.70	0.00%	0	0
24.1.2000					3.70	0.00%	0	0
21.1.2000					3.70	0.00%	0	0
20.1.2000					3.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›