VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VÝSTAVIŠTĚ Č.BUD.

The Prague Stock Exchange
Last price	30.09.1997	142.00
First price	02.03.1995	861.00
Historic min	19.03.1997	91.23
Historic max	02.03.1995	861.00
Total volume	2 496 290.00

RMS - RM-System
Last price	19.11.2002	286.20
First price	28.03.1995	215.00
Historic min	21.07.1995	76.50
Historic max	22.09.2000	771.90
Total volume	11 132 312.60

Go to monthly & yearly prices and volumes of VÝSTAVIŠTĚ Č.BUD.

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2002					286.20	+1.38%	0	0
18.11.2002					282.30	+0.46%	0	0
15.11.2002					281.00	0.00%	0	0
14.11.2002					281.00	0.00%	0	0
13.11.2002					281.00	0.00%	0	0
12.11.2002					281.00	0.00%	0	0
11.11.2002					281.00	-5.83%	1 124	4
8.11.2002					298.40	+4.92%	0	0
7.11.2002					284.40	+1.20%	20 506	67
6.11.2002					281.00	-5.83%	843	3
5.11.2002					298.40	0.00%	0	0
4.11.2002					298.40	+1.15%	0	0
1.11.2002					295.00	+4.98%	0	0
31.10.2002					281.00	0.00%	0	0
30.10.2002					281.00	-7.26%	0	0
29.10.2002					303.00	+12.05%	0	0
25.10.2002					270.40	-4.28%	23 704	80
24.10.2002					282.50	0.00%	0	0
23.10.2002					282.50	0.00%	0	0
22.10.2002					282.50	+6.60%	0	0
‹‹ First 60 Next 20 ›