VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart
Short and summary info about VÝSTAVIŠTĚ Č.BUD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 142.00 |
| First price | 02.03.1995 | 861.00 |
| Historic min | 19.03.1997 | 91.23 |
| Historic max | 02.03.1995 | 861.00 |
| Total volume | 2 496 290.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.11.2002 | 286.20 |
| First price | 28.03.1995 | 215.00 |
| Historic min | 21.07.1995 | 76.50 |
| Historic max | 22.09.2000 | 771.90 |
| Total volume | 11 132 312.60 | |
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2002 | 286.20 | +1.38% | 0 | 0 | ||||||||||
| 18.11.2002 | 282.30 | +0.46% | 0 | 0 | ||||||||||
| 15.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| 8.11.2002 | 298.40 | +4.92% | 0 | 0 | ||||||||||
| 7.11.2002 | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
| 6.11.2002 | 281.00 | -5.83% | 843 | 3 | ||||||||||
| 5.11.2002 | 298.40 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2002 | 298.40 | +1.15% | 0 | 0 | ||||||||||
| 1.11.2002 | 295.00 | +4.98% | 0 | 0 | ||||||||||
| 31.10.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2002 | 281.00 | -7.26% | 0 | 0 | ||||||||||
| 29.10.2002 | 303.00 | +12.05% | 0 | 0 | ||||||||||
| 25.10.2002 | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| 24.10.2002 | 282.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2002 | 282.50 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2002 | 282.50 | +6.60% | 0 | 0 | ||||||||||
| ||||||||||||||
