VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					396.00	-10.00%	0	0
28.12.2000					440.00	0.00%	0	0
27.12.2000					440.00	0.00%	0	0
22.12.2000					440.00	0.00%	0	0
21.12.2000					440.00	0.00%	0	0
20.12.2000					440.00	0.00%	0	0
19.12.2000					440.00	0.00%	0	0
18.12.2000					440.00	0.00%	0	0
15.12.2000					440.00	0.00%	0	0
14.12.2000					440.00	-2.22%	0	0
13.12.2000					450.00	0.00%	0	0
12.12.2000					450.00	-9.09%	0	0
11.12.2000					495.00	0.00%	0	0
8.12.2000					495.00	0.00%	0	0
7.12.2000					495.00	0.00%	0	0
6.12.2000					495.00	0.00%	0	0
5.12.2000					495.00	0.00%	0	0
4.12.2000					495.00	0.00%	0	0
1.12.2000					495.00	0.00%	0	0
30.11.2000					495.00	0.00%	0	0
29.11.2000					495.00	0.00%	0	0
28.11.2000					495.00	-1.00%	0	0
27.11.2000					500.00	-5.66%	0	0
24.11.2000					530.00	0.00%	0	0
23.11.2000					530.00	-3.63%	0	0
22.11.2000					550.00	-2.65%	0	0
21.11.2000					565.00	-2.58%	0	0
20.11.2000					580.00	+2.61%	23 203	40
16.11.2000					565.20	-4.89%	2 261	4
15.11.2000					594.30	-7.18%	23 907	40
14.11.2000					640.30	-8.52%	12 806	20
13.11.2000					700.00	-2.77%	0	0
10.11.2000					720.00	-0.57%	0	0
9.11.2000					724.20	-2.43%	44 685	59
8.11.2000					742.30	+2.91%	205 733	263
7.11.2000					721.30	+1.56%	5 770	8
6.11.2000					710.20	-3.40%	11 443	16
3.11.2000					735.20	+2.11%	7 352	10
2.11.2000					720.00	-0.04%	47 549	66
1.11.2000					720.30	-5.37%	47 429	64
31.10.2000					761.20	+0.91%	0	0
30.10.2000					754.30	+0.03%	4 526	6
27.10.2000					754.00	+0.89%	30 910	41
26.10.2000					747.30	-0.91%	20 829	28
25.10.2000					754.20	0.00%	26 397	35
24.10.2000					754.20	+0.15%	67 991	90
23.10.2000					753.00	+0.01%	9 035	12
20.10.2000					752.90	+1.57%	10 537	14
19.10.2000					741.20	-1.56%	2 224	3
18.10.2000					753.00	+0.09%	29 242	39
17.10.2000					752.30	+0.32%	26 163	35
16.10.2000					749.90	0.00%	20 245	27
13.10.2000					749.90	0.00%	26 842	36
12.10.2000					749.90	+1.99%	13 322	18
11.10.2000					735.20	-1.96%	16 135	22
10.10.2000					749.90	+2.72%	23 248	31
9.10.2000					730.00	+3.54%	4 321	6
6.10.2000					705.00	-2.90%	7 050	10
5.10.2000					726.10	+0.12%	5 083	7
4.10.2000					725.20	+0.82%	47 640	65
3.10.2000					719.30	-2.29%	3 597	5
2.10.2000					736.20	+4.87%	0	0
29.9.2000					702.00	-2.81%	36 021	51
27.9.2000					722.30	+0.01%	17 335	24
26.9.2000					722.20	+3.15%	38 468	54
25.9.2000					700.10	-9.30%	30 551	41
22.9.2000					771.90	+10.25%	12 175	16
21.9.2000					700.10	-0.24%	21 502	30
20.9.2000					701.80	+10.00%	19 650	28
19.9.2000					638.00	+10.00%	17 864	28
18.9.2000					580.00	+9.99%	5 800	10
15.9.2000					527.30	+9.99%	6 328	12
14.9.2000					479.40	+8.95%	21 094	44
13.9.2000					440.00	+10.00%	0	0
12.9.2000					400.00	0.00%	0	0
11.9.2000					400.00	0.00%	5 265	13
8.9.2000					400.00	-2.43%	13 780	36
7.9.2000					410.00	+2.50%	8 200	20
6.9.2000					400.00	0.00%	0	0
5.9.2000					400.00	-3.28%	2 027	5
4.9.2000					413.60	0.00%	0	0
1.9.2000					413.60	0.00%	0	0
31.8.2000					413.60	+0.43%	1 654	4
30.8.2000					411.80	-0.43%	3 302	8
29.8.2000					413.60	+0.07%	0	0
28.8.2000					413.30	-0.07%	1 653	4
25.8.2000					413.60	0.00%	0	0
24.8.2000					413.60	+10.00%	0	0
23.8.2000					376.00	0.00%	1 504	4
22.8.2000					376.00	-9.09%	4 512	12
21.8.2000					413.60	0.00%	0	0
18.8.2000					413.60	0.00%	4 136	10
17.8.2000					413.60	+10.00%	0	0
16.8.2000					376.00	-1.05%	1 504	4
15.8.2000					380.00	+1.06%	4 544	12
14.8.2000					376.00	+9.94%	0	0
11.8.2000					342.00	-5.26%	2 736	8
10.8.2000					361.00	-5.00%	0	0
9.8.2000					380.00	+8.57%	6 080	16
8.8.2000					350.00	0.00%	1 400	4
7.8.2000					350.00	+0.28%	7 000	20
4.8.2000					349.00	-8.15%	7 709	22
3.8.2000					380.00	-0.02%	0	0
2.8.2000					380.10	+0.02%	0	0
1.8.2000					380.00	+4.10%	0	0
31.7.2000					365.00	+4.28%	1 835	5
28.7.2000					350.00	-2.64%	2 100	6
27.7.2000					359.50	+2.71%	0	0
26.7.2000					350.00	-2.64%	3 614	10
25.7.2000					359.50	+3.00%	0	0
24.7.2000					349.00	-5.42%	6 980	20
21.7.2000					369.00	0.00%	4 797	13
20.7.2000					369.00	0.00%	738	2
19.7.2000					369.00	-9.09%	0	0
18.7.2000					405.90	+10.00%	0	0
17.7.2000					369.00	-10.00%	0	0
14.7.2000					410.00	0.00%	1 640	4
13.7.2000					410.00	0.00%	0	0
12.7.2000					410.00	0.00%	0	0
11.7.2000					410.00	0.00%	6 560	16
10.7.2000					410.00	+2.50%	0	0
7.7.2000					400.00	-6.99%	8 000	20
4.7.2000					430.10	+10.00%	0	0
3.7.2000					391.00	-6.90%	7 820	20
30.6.2000					420.00	0.00%	3 360	8
29.6.2000					420.00	+5.26%	5 760	14
28.6.2000					399.00	-5.00%	7 392	18
27.6.2000					420.00	0.00%	0	0
26.6.2000					420.00	0.00%	0	0
23.6.2000					420.00	0.00%	0	0
22.6.2000					420.00	-4.54%	0	0
21.6.2000					440.00	+10.00%	0	0
20.6.2000					400.00	-9.11%	0	0
19.6.2000					440.10	+9.99%	0	0
16.6.2000					400.10	0.00%	4 801	12
15.6.2000					400.10	+0.02%	0	0
14.6.2000					400.00	-0.24%	4 000	10
13.6.2000					401.00	0.00%	0	0
12.6.2000					401.00	0.00%	0	0
9.6.2000					401.00	+0.25%	0	0
8.6.2000					400.00	0.00%	400	1
7.6.2000					400.00	0.00%	2 400	6
6.6.2000					400.00	+0.55%	0	0
5.6.2000					397.80	0.00%	0	0
2.6.2000					397.80	-2.97%	1 591	4
1.6.2000					410.00	-8.90%	12 374	28
31.5.2000					450.10	+1.19%	0	0
30.5.2000					444.80	+9.99%	0	0
29.5.2000					404.40	+9.23%	1 618	4
26.5.2000					370.20	+1.39%	740	2
25.5.2000					365.10	+3.39%	3 651	10
24.5.2000					353.10	+0.71%	2 824	8
23.5.2000					350.60	+0.14%	0	0
22.5.2000					350.10	+2.91%	1 400	4
19.5.2000					340.20	-0.02%	3 402	10
18.5.2000					340.30	+0.05%	0	0
17.5.2000					340.10	+5.88%	8 843	26
16.5.2000					321.20	-5.52%	14 242	42
15.5.2000					340.00	-2.85%	3 400	10
12.5.2000					350.00	+4.50%	5 450	16
11.5.2000					334.90	+9.98%	0	0
10.5.2000					304.50	-4.84%	609	2
9.5.2000					320.00	0.00%	3 200	10
5.5.2000					320.00	-8.57%	11 122	34
4.5.2000					350.00	0.00%	0	0
3.5.2000					350.00	+2.33%	2 800	8
2.5.2000					342.00	0.00%	2 736	8
28.4.2000					342.00	0.00%	0	0
27.4.2000					342.00	-2.28%	6 220	18
26.4.2000					350.00	0.00%	700	2
25.4.2000					350.00	+2.33%	0	0
21.4.2000					342.00	0.00%	1 489 200	4 380
20.4.2000					342.00	0.00%	3 420	10
19.4.2000					342.00	0.00%	1 368	4
18.4.2000					342.00	+0.58%	0	0
17.4.2000					340.00	-0.02%	4 760	14
14.4.2000					340.10	+1.00%	5 442	16
13.4.2000					336.70	+9.99%	2 020	6
12.4.2000					306.10	-9.97%	1 837	6
11.4.2000					340.00	0.00%	2 040	6
10.4.2000					340.00	0.00%	8 160	24
7.4.2000					340.00	0.00%	0	0
6.4.2000					340.00	0.00%	6 800	20
5.4.2000					340.00	+3.03%	9 520	28
4.4.2000					330.00	0.00%	8 580	26
3.4.2000					330.00	0.00%	0	0
31.3.2000					330.00	0.00%	6 930	21
30.3.2000					330.00	-2.94%	0	0
29.3.2000					340.00	0.00%	680	2
28.3.2000					340.00	0.00%	3 400	10
27.3.2000					340.00	0.00%	680	2
24.3.2000					340.00	0.00%	0	0
23.3.2000					340.00	0.00%	6 800	20
22.3.2000					340.00	+3.03%	680	2
21.3.2000					330.00	+3.12%	1 320	4
20.3.2000					320.00	0.00%	5 760	18
17.3.2000					320.00	-2.70%	0	0
16.3.2000					328.90	-7.06%	134 008	383
15.3.2000					353.90	+4.89%	0	0
14.3.2000					337.40	0.00%	4 724	14
‹‹ First 60 ‹‹ First 20 Next 200 ›