VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2002					286.20	+1.38%	0	0
18.11.2002					282.30	+0.46%	0	0
15.11.2002					281.00	0.00%	0	0
14.11.2002					281.00	0.00%	0	0
13.11.2002					281.00	0.00%	0	0
12.11.2002					281.00	0.00%	0	0
11.11.2002					281.00	-5.83%	1 124	4
8.11.2002					298.40	+4.92%	0	0
7.11.2002					284.40	+1.20%	20 506	67
6.11.2002					281.00	-5.83%	843	3
5.11.2002					298.40	0.00%	0	0
4.11.2002					298.40	+1.15%	0	0
1.11.2002					295.00	+4.98%	0	0
31.10.2002					281.00	0.00%	0	0
30.10.2002					281.00	-7.26%	0	0
29.10.2002					303.00	+12.05%	0	0
25.10.2002					270.40	-4.28%	23 704	80
24.10.2002					282.50	0.00%	0	0
23.10.2002					282.50	0.00%	0	0
22.10.2002					282.50	+6.60%	0	0
‹‹ First 60 Next 20 ›