VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					334.00	+3.50%	21 973	66
27.12.2001					322.70	+2.15%	11 617	36
21.12.2001					315.90	+10.45%	65 739	224
20.12.2001					286.00	-8.03%	44 242	154
19.12.2001					311.00	+5.31%	26 065	86
18.12.2001					295.30	-9.83%	65 466	210
17.12.2001					327.50	+0.09%	68 106	208
14.12.2001					327.20	0.00%	20 935	64
13.12.2001					327.20	+0.06%	20 285	62
12.12.2001					327.00	+0.09%	18 305	56
11.12.2001					326.70	0.00%	5 546	17
10.12.2001					326.70	0.00%	20 252	62
7.12.2001					326.70	-0.09%	23 525	72
6.12.2001					327.00	0.00%	1 635	5
5.12.2001					327.00	-6.57%	19 462	56
4.12.2001					350.00	+7.13%	18 061	52
3.12.2001					326.70	0.00%	13 068	40
30.11.2001					326.70	+4.41%	6 534	20
29.11.2001					312.90	-3.95%	23 712	74
28.11.2001					325.80	+0.12%	14 980	46
27.11.2001					325.40	0.00%	10 095	31
26.11.2001					325.40	-9.15%	13 667	42
23.11.2001					358.20	0.00%	3 224	9
22.11.2001					358.20	-0.02%	8 465	24
21.11.2001					358.30	+9.97%	25 309	71
20.11.2001					325.80	0.00%	9 774	30
19.11.2001					325.80	0.00%	11 073	34
16.11.2001					325.80	+0.12%	11 073	34
15.11.2001					325.40	+0.09%	7 811	24
14.11.2001					325.10	0.00%	7 802	24
13.11.2001					325.10	0.00%	11 704	36
12.11.2001					325.10	0.00%	0	0
9.11.2001					325.10	-11.65%	8 128	25
8.11.2001					368.00	+10.41%	2 107	6
7.11.2001					333.30	+2.55%	11 378	34
6.11.2001					325.00	+4.06%	14 571	45
5.11.2001					312.30	+9.19%	8 275	28
2.11.2001					286.00	0.00%	5 148	18
1.11.2001					286.00	-9.20%	17 740	60
31.10.2001					315.00	-1.68%	23 780	75
30.10.2001					320.40	-0.09%	115 282	330
29.10.2001					320.70	0.00%	9 618	30
26.10.2001					320.70	0.00%	4 488	14
25.10.2001					320.70	+0.09%	3 207	10
24.10.2001					320.40	-0.09%	1 282	4
23.10.2001					320.70	+0.21%	14 095	44
22.10.2001					320.00	-8.85%	6 195	18
19.10.2001					351.10	0.00%	0	0
18.10.2001					351.10	+0.28%	6 320	18
17.10.2001					350.10	+0.02%	700	2
16.10.2001					350.00	0.00%	2 800	8
15.10.2001					350.00	+0.43%	0	0
12.10.2001					348.50	-0.42%	3 485	10
11.10.2001					350.00	+0.86%	2 791	8
10.10.2001					347.00	0.00%	0	0
9.10.2001					347.00	+0.57%	0	0
8.10.2001					345.00	+1.17%	4 132	12
5.10.2001					341.00	-5.27%	7 500	22
4.10.2001					360.00	+2.76%	9 925	28
3.10.2001					350.30	+2.93%	0	0
2.10.2001					340.30	0.00%	2 722	8
1.10.2001					340.30	+0.08%	10 208	30
27.9.2001					340.00	+0.86%	5 432	16
26.9.2001					337.10	+2.74%	2 023	6
25.9.2001					328.10	-5.47%	2 701	8
24.9.2001					347.10	-2.25%	41 327	114
21.9.2001					355.10	+2.30%	0	0
20.9.2001					347.10	+0.75%	3 471	10
19.9.2001					344.50	-2.01%	2 756	8
18.9.2001					351.60	-3.14%	0	0
17.9.2001					363.00	+10.00%	1 452	4
14.9.2001					330.00	+2.32%	1 320	4
13.9.2001					322.50	+3.96%	0	0
12.9.2001					310.20	+10.00%	0	0
11.9.2001					282.00	-6.31%	1 692	6
10.9.2001					301.00	-5.96%	17 458	58
7.9.2001					320.10	-4.87%	0	0
6.9.2001					336.50	+1.93%	0	0
5.9.2001					330.10	0.00%	2 641	8
4.9.2001					330.10	0.00%	0	0
3.9.2001					330.10	+1.53%	0	0
31.8.2001					325.10	-4.12%	0	0
30.8.2001					339.10	-1.42%	6 782	20
29.8.2001					344.00	+1.47%	10 271	30
28.8.2001					339.00	-3.14%	3 996	12
27.8.2001					350.00	+1.01%	1 400	4
24.8.2001					346.50	+9.61%	0	0
23.8.2001					316.10	+0.34%	10 082	32
22.8.2001					315.00	0.00%	0	0
21.8.2001					315.00	0.00%	3 150	10
20.8.2001					315.00	0.00%	3 780	12
17.8.2001					315.00	0.00%	0	0
16.8.2001					315.00	0.00%	1 890	6
15.8.2001					315.00	0.00%	1 890	6
14.8.2001					315.00	0.00%	0	0
13.8.2001					315.00	+0.96%	8 820	28
10.8.2001					312.00	-1.57%	0	0
9.8.2001					317.00	-4.51%	1 268	4
8.8.2001					332.00	-2.92%	9 297	28
7.8.2001					342.00	-3.66%	0	0
6.8.2001					355.00	0.00%	4 615	13
3.8.2001					355.00	0.00%	1 420	4
2.8.2001					355.00	0.00%	2 840	8
1.8.2001					355.00	-0.08%	4 972	14
31.7.2001					355.30	+0.08%	4 974	14
30.7.2001					355.00	-4.05%	2 130	6
27.7.2001					370.00	+5.38%	0	0
26.7.2001					351.10	+2.66%	11 927	34
25.7.2001					342.00	-8.80%	8 860	26
24.7.2001					375.00	+4.13%	10 500	28
23.7.2001					360.10	-0.13%	1 440	4
20.7.2001					360.60	+0.13%	81 034	207
19.7.2001					360.10	+2.88%	3 601	10
18.7.2001					350.00	+7.65%	10 302	30
17.7.2001					325.10	+0.03%	0	0
16.7.2001					325.00	+7.90%	0	0
13.7.2001					301.20	+0.40%	0	0
12.7.2001					300.00	0.00%	1 200	4
11.7.2001					300.00	0.00%	0	0
10.7.2001					300.00	-8.53%	6 000	20
9.7.2001					328.00	-1.20%	0	0
4.7.2001					332.00	+0.24%	0	0
3.7.2001					331.20	0.00%	1 325	4
2.7.2001					331.20	+0.06%	0	0
29.6.2001					331.00	-5.45%	662	2
28.6.2001					350.10	-4.50%	1 400	4
27.6.2001					366.60	0.00%	0	0
26.6.2001					366.60	+4.71%	0	0
25.6.2001					350.10	-4.50%	7 002	20
22.6.2001					366.60	+4.74%	0	0
21.6.2001					350.00	+6.06%	46 000	132
20.6.2001					330.00	+2.80%	3 300	10
19.6.2001					321.00	-5.58%	1 284	4
18.6.2001					340.00	+2.71%	0	0
15.6.2001					331.00	-5.42%	0	0
14.6.2001					350.00	+4.47%	0	0
13.6.2001					335.00	0.00%	1 340	4
12.6.2001					335.00	0.00%	0	0
11.6.2001					335.00	-1.47%	3 350	10
8.6.2001					340.00	0.00%	3 060	9
7.6.2001					340.00	-4.78%	3 740	11
6.6.2001					357.10	+5.02%	0	0
5.6.2001					340.00	-0.02%	6 801	20
4.6.2001					340.10	0.00%	1 360	4
1.6.2001					340.10	0.00%	680	2
31.5.2001					340.10	+1.82%	0	0
30.5.2001					334.00	+1.21%	5 010	15
29.5.2001					330.00	0.00%	0	0
28.5.2001					330.00	0.00%	0	0
25.5.2001					330.00	0.00%	4 950	15
24.5.2001					330.00	0.00%	2 640	8
23.5.2001					330.00	+1.66%	0	0
22.5.2001					324.60	+8.30%	649	2
21.5.2001					299.70	-6.05%	0	0
18.5.2001					319.00	+9.88%	5 483	18
17.5.2001					290.30	-9.28%	1 161	4
16.5.2001					320.00	+5.15%	1 600	5
15.5.2001					304.30	-0.19%	6 086	20
14.5.2001					304.90	+15.05%	0	0
11.5.2001					265.00	-2.82%	2 495	9
10.5.2001					272.70	0.00%	0	0
9.5.2001					272.70	-4.98%	0	0
7.5.2001					287.00	0.00%	7 175	25
4.5.2001					287.00	+4.36%	0	0
3.5.2001					275.00	+2.88%	0	0
2.5.2001					267.30	-9.78%	0	0
30.4.2001					296.30	0.00%	2 963	10
27.4.2001					296.30	0.00%	0	0
26.4.2001					296.30	-0.26%	5 302	18
25.4.2001					297.10	+0.26%	2 377	8
24.4.2001					296.30	+0.03%	5 926	20
23.4.2001					296.20	-2.98%	14 240	48
20.4.2001					305.30	+0.59%	3 053	10
19.4.2001					303.50	+0.06%	10 356	34
18.4.2001					303.30	0.00%	607	2
17.4.2001					303.30	+1.10%	0	0
13.4.2001					300.00	-9.63%	3 000	10
12.4.2001					332.00	-0.03%	4 316	13
11.4.2001					332.10	-4.04%	11 956	36
10.4.2001					346.10	+4.81%	0	0
9.4.2001					330.20	-3.89%	0	0
6.4.2001					343.60	+4.05%	0	0
5.4.2001					330.20	0.00%	2 642	8
4.4.2001					330.20	+3.15%	2 642	8
3.4.2001					320.10	-6.83%	1 280	4
2.4.2001					343.60	+4.08%	0	0
30.3.2001					330.10	-0.03%	2 641	8
29.3.2001					330.20	0.00%	3 302	10
28.3.2001					330.20	+0.03%	5 944	18
27.3.2001					330.10	+9.99%	0	0
26.3.2001					300.10	0.00%	0	0
23.3.2001					300.10	+4.89%	0	0
22.3.2001					286.10	0.00%	0	0
21.3.2001					286.10	-4.63%	0	0
20.3.2001					300.00	-7.77%	3 804	12
19.3.2001					325.30	-7.05%	7 961	24
16.3.2001					350.00	-1.15%	1 050	3
15.3.2001					354.10	-9.98%	0	0
14.3.2001					393.40	+9.98%	10 622	27
13.3.2001					357.70	+9.99%	1 073	3
‹‹ First 60 ‹‹ First 20 Next 200 ›