VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					200.00	0.00%	0	0
30.12.1998					200.00	0.00%	0	0
29.12.1998					200.00	0.00%	0	0
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	+2.56%	2 000	10
22.12.1998					195.00	+4.00%	1 534	8
21.12.1998					187.50	-2.84%	1 875	10
18.12.1998					193.00	+1.52%	1 930	10
17.12.1998					190.10	+5.61%	0	0
16.12.1998					180.00	-5.26%	2 880	16
15.12.1998					190.00	0.00%	0	0
14.12.1998					190.00	+4.97%	5 600	30
11.12.1998					181.00	-9.54%	1 086	6
10.12.1998					200.10	+0.05%	1 201	6
9.12.1998					200.00	0.00%	800	4
8.12.1998					200.00	0.00%	1 200	6
7.12.1998					200.00	-0.04%	4 000	20
4.12.1998					200.10	0.00%	800	4
3.12.1998					200.10	0.00%	2 001	10
2.12.1998					200.10	+0.05%	2 001	10
1.12.1998					200.00	+5.20%	5 901	30
30.11.1998					0.00	0.00%	0	0
27.11.1998					190.10	0.00%	3 802	20
26.11.1998					0.00	0.00%	0	0
25.11.1998					190.10	+0.26%	2 281	12
24.11.1998					189.60	-0.21%	1 896	10
23.11.1998					190.00	+0.79%	1 520	8
20.11.1998					190.00	+3.57%	4 524	24
19.11.1998					182.00	-2.56%	4 368	24
18.11.1998					182.00	+2.63%	1 868	10
17.11.1998					182.00	+0.55%	3 276	18
16.11.1998					0.00	+0.55%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					180.00	0.00%	3 240	18
11.11.1998					0.00	0.00%	0	0
10.11.1998					180.00	0.00%	1 800	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					180.00	0.00%	2 880	16
4.11.1998					0.00	0.00%	0	0
3.11.1998					180.00	0.00%	3 240	18
2.11.1998					180.00	0.00%	3 960	22
30.10.1998					180.00	0.00%	720	4
29.10.1998					0.00	0.00%	0	0
27.10.1998					180.00	+5.26%	360	2
26.10.1998					171.00	-5.00%	684	4
23.10.1998					0.00	+1.12%	0	0
22.10.1998					178.00	+5.63%	6 764	38
21.10.1998					0.00	+5.97%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					159.00	0.00%	2 226	14
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-9.65%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					176.00	0.00%	1 056	6
7.10.1998					0.00	-9.74%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					195.00	-4.64%	390	2
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+4.87%	0	0
29.9.1998					195.00	0.00%	2 340	12
28.9.1998					195.00	-4.64%	780	4
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+4.87%	0	0
23.9.1998					195.00	-2.37%	1 560	8
22.9.1998					0.00	+2.43%	0	0
21.9.1998					195.00	+8.33%	7 605	39
18.9.1998					0.00	-4.42%	0	0
17.9.1998					0.00	-3.42%	0	0
16.9.1998					0.00	+6.12%	0	0
15.9.1998					0.00	+2.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					180.00	0.00%	1 080	6
10.9.1998					180.00	0.00%	360	2
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					180.00	0.00%	720	4
2.9.1998					0.00	+2.85%	0	0
1.9.1998					175.00	-2.77%	1 400	8
31.8.1998					180.00	0.00%	360	2
28.8.1998					180.00	0.00%	1 800	10
27.8.1998					180.00	0.00%	720	4
26.8.1998					180.00	0.00%	1 440	8
25.8.1998					180.00	0.00%	1 440	8
24.8.1998					0.00	+0.87%	0	0
21.8.1998					180.00	-0.87%	4 104	23
20.8.1998					180.00	+5.26%	720	4
19.8.1998					171.00	-5.00%	1 368	8
18.8.1998					180.00	0.00%	1 800	10
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					180.00	0.00%	3 600	20
12.8.1998					180.00	0.00%	720	4
11.8.1998					180.00	0.00%	6 840	38
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					180.00	0.00%	1 800	10
5.8.1998					180.00	+5.88%	360	2
4.8.1998					0.00	+9.67%	0	0
3.8.1998					155.00	0.00%	1 860	12
31.7.1998					155.00	-6.06%	3 100	20
30.7.1998					0.00	+2.77%	0	0
29.7.1998					0.00	-4.46%	0	0
28.7.1998					0.00	+1.17%	0	0
27.7.1998					166.10	0.00%	1 661	10
24.7.1998					166.10	+3.74%	1 661	10
23.7.1998					166.10	-3.61%	2 562	16
22.7.1998					0.00	0.00%	0	0
21.7.1998					166.10	0.00%	1 329	8
20.7.1998					0.00	0.00%	0	0
17.7.1998					166.10	0.00%	1 993	12
16.7.1998					0.00	+0.02%	0	0
15.7.1998					0.00	+0.03%	0	0
14.7.1998					0.00	+6.75%	0	0
13.7.1998					155.50	-3.41%	622	4
10.7.1998					161.00	+3.07%	322	2
9.7.1998					156.20	+0.06%	625	4
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					156.10	+0.02%	1 561	10
30.6.1998					156.10	+3.35%	2 497	16
29.6.1998					151.00	0.00%	1 208	8
26.6.1998					151.00	0.00%	604	4
25.6.1998					151.00	+0.33%	1 510	10
24.6.1998					0.00	+0.33%	0	0
23.6.1998					150.00	+8.61%	3 000	20
22.6.1998					138.10	+0.07%	4 143	30
19.6.1998					138.00	0.00%	1 380	10
18.6.1998					138.00	+9.41%	342 930	2 485
17.6.1998					0.00	+4.66%	0	0
16.6.1998					0.00	+4.78%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-8.73%	0	0
11.6.1998					126.00	-5.97%	2 772	22
10.6.1998					134.00	-9.45%	536	4
9.6.1998					150.00	+5.71%	3 552	24
8.6.1998					140.00	+9.95%	560	4
5.6.1998					134.00	+4.36%	2 292	18
4.6.1998					122.00	0.00%	3 904	32
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					122.00	-8.76%	488	4
29.5.1998					135.00	+0.39%	2 674	20
28.5.1998					0.00	+0.56%	0	0
27.5.1998					133.10	-0.48%	1 854	14
26.5.1998					133.10	0.00%	1 065	8
25.5.1998					133.10	-0.07%	532	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.07%	0	0
20.5.1998					133.10	-9.82%	799	6
19.5.1998					147.60	+3.14%	1 181	8
18.5.1998					143.10	-4.66%	1 431	10
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.03%	0	0
13.5.1998					150.10	+0.03%	3 601	24
12.5.1998					150.00	0.00%	600	4
11.5.1998					150.00	0.00%	450	3
7.5.1998					150.00	0.00%	4 800	32
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					150.00	0.00%	600	4
30.4.1998					150.00	0.00%	1 500	10
29.4.1998					150.00	0.00%	4 800	32
28.4.1998					0.00	+0.10%	0	0
27.4.1998					150.00	-0.10%	2 098	14
24.4.1998					150.00	0.00%	900	6
23.4.1998					150.00	0.00%	4 200	28
22.4.1998					0.00	+7.91%	0	0
21.4.1998					139.00	+9.88%	417	3
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.01%	0	0
14.4.1998					127.00	-0.37%	5 820	46
10.4.1998					127.00	0.00%	1 778	14
9.4.1998					127.00	0.00%	1 397	11
8.4.1998					127.00	+1.92%	762	6
7.4.1998					124.60	-0.47%	1 994	16
6.4.1998					0.00	0.00%	0	0
3.4.1998					125.20	-1.41%	2 003	16
2.4.1998					127.00	0.00%	3 556	28
1.4.1998					127.00	+0.79%	1 016	8
31.3.1998					0.00	+8.98%	0	0
30.3.1998					114.00	+1.30%	1 503	13
27.3.1998					114.00	-8.70%	2 739	24
26.3.1998					125.00	0.00%	2 250	18
25.3.1998					125.00	+2.45%	1 000	8
24.3.1998					125.00	-2.40%	976	8
23.3.1998					125.00	-1.65%	2 125	17
20.3.1998					127.10	0.00%	508	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					127.10	0.00%	508	4
‹‹ First 60 ‹‹ First 20 Next 200 ›