VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	282.00	0.00%	0	0	290.00	+0.22%	580	2
30.12.1996	282.00	0.00%	0	0		-0.46%	0
27.12.1996	282.00	0.00%	0	0		-6.22%	0
23.12.1996	282.00	+4.83%	1 128	4	310.00	+5.72%	6 200	20
20.12.1996	269.00	0.00%	0	0	293.20	-6.69%	7 623	26
19.12.1996	269.00	+4.66%	4 573	17		+1.36%	0
18.12.1996	257.00	0.00%	0	0	310.00	+9.42%	5 580	18
17.12.1996	257.00	0.00%	0	0	281.60	+0.46%	4 533	16
16.12.1996	257.00	-4.81%	6 682	26	282.00	-2.26%	846	3
13.12.1996	270.00	0.00%	0	0		+7.74%	0
12.12.1996	270.00	0.00%	0	0	267.80	-4.80%	2 678	10
11.12.1996	270.00	0.00%	0	0	281.50	+0.90%	11 253	40
10.12.1996	270.00	0.00%	2 160	8		-7.06%	0
9.12.1996	270.00	+2.27%	3 240	12	300.00	+8.65%	4 800	16
6.12.1996	264.00	+0.76%	1 584	6	276.10	-6.75%	1 657	6
5.12.1996	262.00	0.00%	0	0	296.10	+1.83%	4 145	14
4.12.1996	262.00	-1.50%	1 048	4	296.10	+3.53%	3 489	12
3.12.1996	266.00	0.00%	0	0		-4.80%	0
2.12.1996	266.00	0.00%	0	0	295.00	+1.21%	8 850	30
29.11.1996	266.00	0.00%	0	0		+8.52%	0
28.11.1996	266.00	+4.72%	0	0	267.20	-7.83%	4 834	18
27.11.1996	254.00	-4.86%	2 540	10	290.00	-9.17%	4 080	14
26.11.1996	267.00	-4.98%	3 738	14	291.90	+8.38%	23 420	73
25.11.1996	281.00	0.00%	0	0		+9.69%	0
22.11.1996	281.00	0.00%	5 058	18	285.00	+3.98%	8 095	30
21.11.1996	281.00	0.00%	0	0	259.50	-4.20%	519	2
20.11.1996	281.00	0.00%	1 124	4	271.40	-8.17%	3 793	14
19.11.1996	281.00	0.00%	0	0	270.00	-1.65%	8 556	29
18.11.1996	281.00	0.00%	1 124	4	300.00	0.00%	12 000	40
15.11.1996	281.00	0.00%	1 124	4	300.00	0.00%	6 600	22
14.11.1996	281.00	0.00%	0	0	300.00	0.00%	5 400	18
13.11.1996	281.00	0.00%	5 620	20	300.00	+5.26%	6 000	20
12.11.1996	281.00	+4.85%	5 058	18	285.00	-5.00%	1 140	4
11.11.1996	268.00	+4.68%	0	0	300.00	+2.85%	1 200	4
8.11.1996	256.00	+2.40%	512	2		+16.66%	0
7.11.1996	250.00	+4.60%	0	0	250.00	+9.64%	1 000	4
6.11.1996	239.00	+4.82%	0	0	228.00	0.00%	2 280	10
5.11.1996	228.00	+4.58%	0	0	228.00	+9.82%	2 280	10
4.11.1996	218.00	+4.80%	1 962	9	207.60	-4.77%	2 076	10
1.11.1996	208.00	0.00%	0	0	218.00	+4.05%	436	2
31.10.1996	208.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	208.00	0.00%	832	4	0.00	-2.10%	0	0
29.10.1996	208.00	0.00%	0	0	214.00	-1.60%	856	4
25.10.1996	208.00	-4.14%	832	4	217.50	-1.36%	4 350	20
24.10.1996	217.00	0.00%	0	0	220.50	-4.95%	441	2
23.10.1996	217.00	0.00%	0	0	0.00	+2.65%	0	0
22.10.1996	217.00	-4.40%	8 680	40	226.00	-2.58%	1 808	8
21.10.1996	227.00	-4.62%	8 172	36	232.00	-4.13%	2 320	10
18.10.1996	238.00	0.00%	0	0		0.00%	0	0
17.10.1996	238.00	-4.80%	1 428	6		0.00%	0	0
16.10.1996	250.00	0.00%	0	0		-3.20%	0	0
15.10.1996	250.00	-4.94%	4 000	16	250.00	-4.94%	1 000	4
14.10.1996	263.00	-4.71%	20 514	78	263.00	0.00%	8 942	34
11.10.1996	276.00	-4.82%	27 600	100		-9.31%	0	0
10.10.1996	290.00	-4.91%	5 220	18	290.00	+0.31%	34 220	118
9.10.1996	305.00	0.00%	0	0	289.10	-9.79%	6 938	24
8.10.1996	305.00	-3.78%	1 220	4	320.50	-1.47%	4 487	14
7.10.1996	317.00	0.00%	8 876	28		+7.60%	0	0
4.10.1996	317.00	+0.63%	12 680	40	302.30	-4.12%	3 023	10
3.10.1996	315.00	-3.07%	8 190	26	315.30	-2.12%	11 981	38
2.10.1996	325.00	+0.61%	2 600	8	316.50	-0.26%	9 664	30
1.10.1996	323.00	+0.31%	6 783	21	323.00	-0.61%	4 522	14
30.9.1996	322.00	0.00%	8 372	26	325.00	-1.51%	1 300	4
27.9.1996	322.00	-3.88%	11 592	36	330.00	-0.75%	1 320	4
26.9.1996	335.00	-4.82%	0	0	330.00	-3.70%	1 995	6
25.9.1996	352.00	-4.86%	1 056	3	345.30	+3.04%	1 381	4
24.9.1996	370.00	0.00%	4 440	12	335.10	+1.91%	8 042	24
23.9.1996	370.00	0.00%	12 950	35	328.80	-0.12%	1 973	6
20.9.1996	370.00	+1.09%	18 500	50	329.20	-5.00%	3 292	10
19.9.1996	366.00	-4.93%	6 588	18	350.00	-2.00%	9 696	28
18.9.1996	385.00	0.00%	20 020	52	353.90	+6.00%	4 247	12
17.9.1996	385.00	+3.77%	18 480	48	350.00	-9.00%	10 671	32
16.9.1996	371.00	-4.87%	17 066	46	359.00	+4.00%	3 671	10
13.9.1996	390.00	0.00%	1 560	4	351.90	-8.00%	1 408	4
12.9.1996	390.00	+2.63%	13 650	35		+7.00%	0	0
11.9.1996	380.00	-5.00%	2 280	6	359.00	+2.00%	5 026	14
10.9.1996	400.00	0.00%	0	0	353.00	-6.00%	8 472	24
9.9.1996	400.00	0.00%	2 400	6	364.00	-6.00%	6 760	18
6.9.1996	400.00	+0.25%	3 200	8	400.00	-5.00%	12 783	32
5.9.1996	399.00	0.00%	13 566	34	419.00	+5.00%	14 246	34
4.9.1996	399.00	0.00%	1 596	4	397.50	-1.00%	3 975	10
3.9.1996	399.00	-4.54%	31 920	80	415.50	+2.00%	23 291	58
2.9.1996	418.00	+4.76%	14 630	35	395.00	0.00%	11 375	29
30.8.1996	399.00	-4.54%	30 324	76	410.00	0.00%	17 336	44
29.8.1996	418.00	+4.76%	0	0	393.40	-1.00%	3 147	8
28.8.1996	399.00	-0.49%	58 653	147	407.00	+7.00%	15 061	38
27.8.1996	401.00	+4.97%	4 812	12		+10.00%	0	0
26.8.1996	382.00	+1.05%	12 224	32	336.50	+2.00%	2 692	8
23.8.1996	378.00	+4.70%	3 024	8	330.50	0.00%	1 322	4
22.8.1996	361.00	+2.84%	6 498	18	330.10	-2.00%	3 301	10
21.8.1996	351.00	+1.44%	14 391	41	340.00	+1.00%	9 401	28
20.8.1996	346.00	+1.76%	5 536	16	333.00	+2.00%	8 325	25
19.8.1996	340.00	+1.79%	8 840	26	327.10	-1.00%	3 271	10
16.8.1996	334.00	+0.90%	3 340	10	339.10	+5.00%	5 964	18
15.8.1996	331.00	+1.53%	14 233	43	314.90	-1.00%	3 149	10
14.8.1996	326.00	+0.92%	6 520	20	319.90	-2.00%	960	3
13.8.1996	323.00	0.00%	0	0	324.10	+4.00%	9 711	30
12.8.1996	323.00	+1.89%	8 075	25	311.80	-3.00%	1 247	4
9.8.1996	317.00	0.00%	0	0	323.00	+8.00%	7 752	24
8.8.1996	317.00	+0.63%	8 559	27	300.00	-5.00%	1 200	4
7.8.1996	315.00	0.00%	0	0	315.10	+9.00%	1 260	4
6.8.1996	315.00	+0.96%	3 150	10	289.60	-3.00%	5 792	20
5.8.1996	312.00	0.00%	0	0	298.00	-6.00%	1 192	4
2.8.1996	312.00	+1.96%	7 488	24	320.00	+4.00%	7 922	25
1.8.1996	306.00	+0.99%	1 836	6	304.10	0.00%	4 257	14
31.7.1996	303.00	+0.33%	606	2	303.60	+2.00%	3 036	10
30.7.1996	302.00	0.00%	0	0	307.10	-1.00%	4 778	16
29.7.1996	302.00	+0.33%	9 060	30	305.10	-1.00%	7 873	26
26.7.1996	301.00	0.00%	1 204	4	305.10	-2.00%	1 220	4
25.7.1996	301.00	0.00%	0	0		+2.00%	0	0
24.7.1996	301.00	-1.95%	3 010	10	306.20	0.00%	14 060	46
23.7.1996	307.00	+2.33%	23 946	78	304.60	-2.00%	3 655	12
22.7.1996	300.00	+4.89%	0	0		0.00%	0	0
19.7.1996	286.00	-4.98%	572	2		+2.00%	0	0
18.7.1996	301.00	0.00%	18 662	62	305.60	-2.00%	3 647	12
17.7.1996	301.00	0.00%	2 408	8		0.00%	0	0
16.7.1996	301.00	0.00%	1 204	4		+2.00%	0	0
15.7.1996	301.00	0.00%	4 816	16	305.00	+1.00%	4 880	16
12.7.1996	301.00	-0.33%	1 204	4		+5.00%	0	0
11.7.1996	302.00	-0.33%	5 436	18	288.60	-6.00%	2 886	10
10.7.1996	303.00	-0.32%	4 242	14	307.10	-1.00%	5 835	19
9.7.1996	304.00	-0.65%	13 984	46	310.10	+1.00%	6 206	20
8.7.1996	306.00	-4.96%	13 464	44	300.60	-4.00%	4 911	16
5.7.1996
4.7.1996	322.00	+0.31%	10 304	32	321.00	+3.00%	5 768	18
3.7.1996	321.00	+1.26%	5 136	16		+3.00%	0	0
2.7.1996	317.00	-4.80%	10 144	32	300.20	-6.00%	1 801	6
1.7.1996	333.00	-4.85%	5 994	18	321.30	+6.00%	8 326	26
28.6.1996	350.00	0.00%	0	0	302.20	-4.00%	2 418	8
27.6.1996	350.00	0.00%	19 600	56	314.20	-4.00%	1 257	4
26.6.1996	350.00	0.00%	0	0	333.30	-6.00%	3 269	10
25.6.1996	350.00	0.00%	0	0	350.00	0.00%	3 460	10
24.6.1996	350.00	-6.66%	23 800	68	345.60	-3.00%	3 453	10
21.6.1996	375.00	0.00%	0	0	356.10	0.00%	7 122	20
20.6.1996	375.00	-1.57%	37 875	101	360.20	+4.00%	25 625	72
19.6.1996	381.00	0.00%	0	0	342.60	0.00%	1 370	4
18.6.1996	381.00	0.00%	0	0	362.30	+1.00%	27 791	81
17.6.1996	381.00	+4.09%	17 526	46	342.20	+5.00%	4 064	12
14.6.1996	366.00	0.00%	0	0	342.10	-2.00%	3 885	12
13.6.1996	366.00	+2.23%	5 856	16	359.00	-4.00%	7 931	24
12.6.1996	358.00	0.00%	0	0	332.30	-2.00%	14 168	41
11.6.1996	358.00	0.00%	0	0	353.20	0.00%	1 413	4
10.6.1996	358.00	-1.10%	18 616	52		-2.00%	0	0
7.6.1996	362.00	0.00%	0	0	360.00	+6.00%	720	2
6.6.1996	362.00	+3.13%	49 232	136	340.20	0.00%	3 402	10
5.6.1996	351.00	0.00%	0	0	360.00	+3.00%	20 470	60
4.6.1996	351.00	0.00%	0	0	330.10	-4.00%	10 567	32
3.6.1996	351.00	-1.12%	11 934	34		+3.00%	0	0
31.5.1996	355.00	0.00%	0	0	340.10	-5.00%	12 739	38
30.5.1996	355.00	0.00%	0	0	354.00	+10.00%	5 664	16
29.5.1996	355.00	0.00%	0	0	322.20	-4.00%	6 444	20
28.5.1996	355.00	0.00%	0	0	331.20	+3.00%	7 363	22
27.5.1996	355.00	+1.13%	23 075	65	323.30	-8.00%	12 307	38
24.5.1996	351.00	0.00%	0	0	350.60	-1.00%	18 255	52
23.5.1996	351.00	-3.57%	39 312	112		0.00%	0	0
22.5.1996	364.00	0.00%	0	0	346.30	+2.00%	9 862	28
21.5.1996	364.00	0.00%	0	0	351.60	+3.00%	8 289	24
20.5.1996	364.00	+9.96%	16 380	45	336.10	-3.00%	4 033	12
17.5.1996	331.00	0.00%	0	0		+3.00%	0	0
16.5.1996	331.00	-5.42%	38 727	117	342.20	0.00%	2 012	6
15.5.1996	350.00	0.00%	0	0	341.00	+8.00%	4 010	12
14.5.1996	350.00	0.00%	0	0	310.20	0.00%	620	2
13.5.1996	350.00	+9.37%	35 000	100	311.20	+2.00%	1 245	4
10.5.1996	320.00	0.00%	0	0	305.10	-1.00%	1 831	6
9.5.1996	320.00	+2.89%	105 600	330	310.00	+2.00%	7 973	26
7.5.1996	311.00	0.00%	0	0	303.10	+1.00%	19 470	65
6.5.1996	311.00	+2.98%	24 880	80	295.20	-1.00%	4 133	14
3.5.1996	302.00	0.00%	0	0	300.30	0.00%	10 743	36
2.5.1996	302.00	+1.00%	33 220	110	300.20	+1.00%	12 496	42
30.4.1996	299.00	0.00%	0	0	300.30	-3.00%	5 905	20
29.4.1996	299.00	-3.54%	165 945	555	300.30	+2.00%	13 996	46
26.4.1996	310.00	0.00%	0	0	295.20	-1.00%	11 908	40
25.4.1996	310.00	-2.20%	86 180	278		-4.00%	0	0
24.4.1996	317.00	0.00%	0	0	312.60	0.00%	5 609	18
23.4.1996	317.00	0.00%	0	0	315.00	-1.00%	12 454	40
22.4.1996	317.00	+5.31%	22 824	72	315.40	0.00%	18 924	60
19.4.1996	301.00	0.00%	0	0	315.10	+1.00%	18 906	60
18.4.1996	301.00	0.00%	59 598	198	312.50	0.00%	11 250	36
17.4.1996	301.00	0.00%	0	0	313.10	0.00%	5 010	16
16.4.1996	301.00	0.00%	0	0	312.50	+4.00%	9 375	30
15.4.1996	301.00	-3.21%	22 274	74	310.20	-2.00%	5 132	17
12.4.1996	311.00	0.00%	0	0	311.20	+4.00%	6 454	21
11.4.1996	311.00	+3.66%	31 100	100	294.60	-4.00%	5 303	18
10.4.1996	300.00	0.00%	0	0	310.00	+1.00%	30 818	100
9.4.1996	300.00	0.00%	0	0		+17.00%	0	0
5.4.1996	300.00	0.00%	0	0	274.00	+5.00%	8 876	34
4.4.1996	300.00	+8.69%	24 000	80	249.20	+3.00%	997	4
3.4.1996	276.00	0.00%	0	0	243.10	-2.00%	2 431	10
2.4.1996	276.00	0.00%	0	0	247.30	+2.00%	6 677	27
1.4.1996	276.00	+9.96%	6 624	24	242.20	0.00%	5 328	22
29.3.1996	251.00	0.00%	0	0	240.10	+9.00%	5 305	22
28.3.1996	251.00	+4.14%	21 837	87	221.60	-1.00%	5 318	24
27.3.1996	241.00	0.00%	0	0	224.60	-3.00%	1 797	8
26.3.1996	241.00	0.00%	0	0	240.10	+2.00%	1 851	8
25.3.1996	241.00	+0.41%	45 549	189	227.60	+1.00%	1 821	8
22.3.1996	240.00	0.00%	0	0	225.50	+5.00%	4 059	18
21.3.1996	240.00	0.00%	66 240	276	215.00	-1.00%	5 160	24
20.3.1996	240.00	0.00%	0	0	225.10	-1.00%	4 546	21
19.3.1996	240.00	0.00%	0	0		+4.00%	0	0
18.3.1996	240.00	+9.09%	40 800	170		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›