VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					148.00	+9.62%	296	2
22.12.1997					135.00	0.00%	1 080	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					135.00	+2.27%	540	4
16.12.1997						0.00%	0
15.12.1997					132.00	0.00%	1 320	10
12.12.1997					132.00	0.00%	1 056	8
11.12.1997						0.00%	0
10.12.1997					132.00	0.00%	528	4
9.12.1997					132.00	+2.32%	5 280	40
8.12.1997					129.00	-7.85%	516	4
5.12.1997					140.00	-3.03%	2 800	20
4.12.1997					142.10	-3.16%	6 642	46
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					149.10	0.00%	1 789	12
27.11.1997					149.10	+0.06%	596	4
26.11.1997					149.00	+6.81%	4 023	27
25.11.1997					139.50	-2.78%	1 116	8
24.11.1997					143.50	-3.69%	1 435	10
21.11.1997						0.00%	0
20.11.1997						+7.97%	0
19.11.1997					138.00		1 380	10
18.11.1997					142.00	+2.47%	1 409	10
17.11.1997					137.50	0.00%	550	4
14.11.1997					137.50	-3.16%	1 375	10
13.11.1997					142.00	-4.69%	568	4
12.11.1997					149.00	0.00%	1 490	10
11.11.1997					149.00	0.00%	2 086	14
10.11.1997						+2.75%	0
7.11.1997					141.00	-1.83%	1 160	8
6.11.1997					149.00	-0.86%	2 068	14
5.11.1997						+3.08%	0
4.11.1997					142.00		1 589	11
3.11.1997						+5.80%	0
31.10.1997					145.00	+6.52%	845	6
30.10.1997					132.20		2 644	20
29.10.1997					142.70	-0.90%	1 427	10
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					144.00	+0.20%	864	6
21.10.1997						-0.03%	0
20.10.1997					146.00	+8.08%	8 338	58
17.10.1997						+9.46%	0
16.10.1997					121.50	+0.41%	1 701	14
15.10.1997					121.00	+9.50%	484	4
14.10.1997					110.50	+0.45%	1 326	12
13.10.1997					110.00	-8.33%	1 540	14
10.10.1997					120.00	+1.98%	240	2
9.10.1997					117.00	-9.28%	1 412	12
8.10.1997						-0.04%	0
7.10.1997					128.00	-8.61%	1 557	12
6.10.1997					142.00	-4.69%	2 840	20
3.10.1997						+1.18%	0
2.10.1997					149.00	-1.43%	4 418	30
1.10.1997					150.00	-0.40%	4 482	30
30.9.1997	142.00	0.00%	1 136	8	150.00	-0.66%	1 800	12
29.9.1997	142.00	0.00%	852	6			0	0
26.9.1997	142.00	+0.62%	1 420	10	151.00	-0.37%	3 222	22
25.9.1997	141.12	+5.00%	0	0	147.00	-4.53%	2 940	20
24.9.1997	134.40	+5.00%	0	0	155.00	-8.33%	10 780	70
23.9.1997	128.00	+0.52%	768	6		+9.80%	0
22.9.1997	127.33	+4.99%	0	0	153.00	-6.13%	1 224	8
19.9.1997	121.27	0.00%	0	0	163.00	+9.39%	652	4
18.9.1997	121.27	0.00%	0	0	149.00	+2.75%	894	6
17.9.1997	121.27	0.00%	0	0	145.00	+4.31%	1 160	8
16.9.1997	121.27	+4.99%	2 425	20	139.00	-4.79%	3 892	28
15.9.1997	115.50	+5.00%	0	0	146.00	0.00%	1 168	8
12.9.1997	110.00	0.00%	0	0		0.00%	0
11.9.1997	110.00	0.00%	0	0		+5.03%	0
10.9.1997	110.00	0.00%	220	2	139.00	-4.79%	556	4
9.9.1997	110.00	0.00%	0	0			0	0
8.9.1997	110.00	0.00%	0	0	139.00	-4.79%	1 668	12
5.9.1997	110.00	0.00%	0	0		+9.69%	0
4.9.1997	110.00	0.00%	0	0		0.00%	0
3.9.1997	110.00	0.00%	0	0		+5.13%	0
2.9.1997	110.00	+0.25%	440	4	126.60	-4.88%	253	2
1.9.1997	109.72	0.00%	0	0		0.00%	0
29.8.1997	109.72	0.00%	0	0	133.10	0.00%	1 331	10
28.8.1997	109.72	0.00%	0	0		0.00%	0
27.8.1997	109.72	0.00%	0	0		0.00%	0
26.8.1997	109.72	0.00%	0	0		0.00%	0
25.8.1997	109.72	+4.99%	0	0		0.00%	0
22.8.1997	104.50	-5.00%	418	4		0.00%	0
21.8.1997	110.00	0.00%	0	0		+0.85%	0
20.8.1997	110.00	0.00%	0	0	133.10	-0.84%	1 056	8
19.8.1997	110.00	0.00%	0	0		+0.05%	0
18.8.1997	110.00	0.00%	0	0		-0.05%	0
15.8.1997	110.00	0.00%	0	0	133.10	+5.21%	1 331	10
14.8.1997	110.00	0.00%	440	4	126.50	-4.88%	506	4
13.8.1997	110.00	0.00%	1 100	10		+9.73%	0
12.8.1997	110.00	0.00%	0	0	118.10		1 454	12
11.8.1997	110.00	0.00%	0	0		+5.14%	0
8.8.1997	110.00	0.00%	0	0	130.50	+2.32%	1 986	16
7.8.1997	110.00	0.00%	0	0	121.30	-1.78%	485	4
6.8.1997	110.00	0.00%	0	0	123.50	-5.00%	1 235	10
5.8.1997	110.00	0.00%	0	0	130.00	0.00%	2 340	18
4.8.1997	110.00	0.00%	0	0		+3.17%	0
1.8.1997	110.00	0.00%	0	0	126.00	-6.83%	504	4
31.7.1997	110.00	0.00%	0	0	130.00	+4.03%	5 410	40
30.7.1997	110.00	0.00%	0	0		+9.70%	0
29.7.1997	110.00	-4.76%	660	6	118.50	0.00%	1 185	10
28.7.1997	115.50	0.00%	0	0	118.50	0.00%	711	6
25.7.1997	115.50	0.00%	0	0	118.50	+2.15%	237	2
24.7.1997	115.50	0.00%	0	0		-9.37%	0
23.7.1997	115.50	0.00%	0	0		-9.85%	0
22.7.1997	115.50	+5.00%	0	0	142.00	+1.79%	568	4
21.7.1997	110.00	0.00%	220	2	139.50	-2.10%	558	4
18.7.1997	110.00	+1.87%	440	4	142.50	-5.00%	570	4
17.7.1997	107.98	0.00%	0	0	150.00	+4.71%	600	4
16.7.1997	107.98	0.00%	0	0	142.50	-4.50%	2 865	20
15.7.1997	107.98	0.00%	0	0		0.00%	0
14.7.1997	107.98	0.00%	0	0	150.00	0.00%	300	2
11.7.1997	107.98	0.00%	0	0			0	0
10.7.1997	107.98	0.00%	0	0		0.00%	0
9.7.1997	107.98	0.00%	0	0	142.00	+9.67%	568	4
8.7.1997	107.98	0.00%	0	0		+0.13%	0
7.7.1997	107.98	0.00%	0	0	129.30	0.00%	1 293	10
4.7.1997	107.98	+4.99%	0	0	129.30	+4.95%	1 293	10
3.7.1997	102.84	+4.99%	0	0	123.20	-4.49%	1 232	10
2.7.1997	97.95	0.00%	0	0	129.30	-0.19%	2 580	20
1.7.1997	97.95	0.00%	0	0		+0.58%	0
30.6.1997	97.95	0.00%	0	0	128.50	+3.77%	1 285	10
27.6.1997	97.95	0.00%	0	0	127.50	-3.10%	2 229	18
26.6.1997	97.95	0.00%	0	0	127.80	+0.15%	256	2
25.6.1997	97.95	0.00%	0	0			0	0
24.6.1997	97.95	0.00%	0	0		+0.05%	0
23.6.1997	97.95	0.00%	0	0		+0.10%	0
20.6.1997	97.95	0.00%	0	0		+0.19%	0
19.6.1997	97.95	-4.99%	1 175	12		+1.62%	0
18.6.1997	103.10	0.00%	0	0		+4.00%	0
17.6.1997	103.10	0.00%	0	0	120.30	+0.04%	481	4
16.6.1997	103.10	0.00%	0	0		+0.20%	0
13.6.1997	103.10	+0.09%	1 237	12	120.00	0.00%	720	6
12.6.1997	103.00	0.00%	0	0		+0.56%	0
11.6.1997	103.00	0.00%	0	0		+0.27%	0
10.6.1997	103.00	0.00%	0	0		-2.90%	0
9.6.1997	103.00	0.00%	0	0		-0.84%	0
6.6.1997	103.00	0.00%	0	0	125.10	-1.27%	1 978	16
5.6.1997	103.00	0.00%	0	0		0.00%	0
4.6.1997	103.00	0.00%	0	0		+5.12%	0
3.6.1997	103.00	0.00%	0	0	119.10	-4.79%	476	4
2.6.1997	103.00	0.00%	0	0		0.00%	0
30.5.1997	103.00	0.00%	0	0		0.00%	0
29.5.1997	103.00	0.00%	0	0		0.00%	0
28.5.1997	103.00	+0.98%	1 030	10		+2.54%	0
27.5.1997	102.00	0.00%	0	0		+9.22%	0
26.5.1997	102.00	0.00%	0	0	111.70	-2.16%	2 011	18
23.5.1997	102.00	+3.03%	816	8		+0.14%	0
22.5.1997	99.00	0.00%	0	0		+3.63%	0
21.5.1997	99.00	0.00%	0	0	110.00	+10.00%	2 200	20
20.5.1997	99.00	0.00%	0	0	100.00	-4.76%	1 200	12
19.5.1997	99.00	0.00%	0	0	105.00	0.00%	945	9
16.5.1997	99.00	0.00%	1 782	18		0.00%	0
15.5.1997	99.00	0.00%	990	10	105.00	+2.43%	210	2
14.5.1997	99.00	+2.06%	396	4	105.00	-2.38%	410	4
13.5.1997	97.00	0.00%	0	0		+5.00%	0
12.5.1997	97.00	0.00%	0	0	100.00	-1.23%	800	8
9.5.1997	97.00	0.00%	0	0		+1.25%	0
7.5.1997	97.00	0.00%	0	0		0.00%	0
6.5.1997	97.00	0.00%	6 208	64		0.00%	0
5.5.1997	97.00	0.00%	0	0		0.00%	0
2.5.1997	97.00	0.00%	0	0		0.00%	0
30.4.1997	97.00	0.00%	0	0		+2.56%	0
29.4.1997	97.00	0.00%	0	0	97.50	+4.83%	390	4
28.4.1997	97.00	0.00%	0	0	93.00	-2.10%	372	4
25.4.1997	97.00	0.00%	0	0	95.00	-5.00%	380	4
24.4.1997	97.00	-0.10%	388	4		0.00%	0
23.4.1997	97.10	0.00%	194	2		0.00%	0
22.4.1997	97.10	0.00%	0	0	100.00	0.00%	400	4
21.4.1997	97.10	0.00%	388	4	100.00	0.00%	1 000	10
18.4.1997	97.10	0.00%	0	0	100.00	0.00%	2 400	24
17.4.1997	97.10	0.00%	0	0		0.00%	0
16.4.1997	97.10	+0.10%	971	10		0.00%	0
15.4.1997	97.00	0.00%	1 746	18		0.00%	0
14.4.1997	97.00	0.00%	0	0		+5.26%	0
11.4.1997	97.00	+1.04%	1 164	12	95.00	-4.77%	2 280	24
10.4.1997	96.00	0.00%	0	0		+2.73%	0
9.4.1997	96.00	0.00%	0	0	97.10	-4.99%	971	10
8.4.1997	96.00	0.00%	0	0	102.20	0.00%	409	4
7.4.1997	96.00	0.00%	0	0		0.00%	0
4.4.1997	96.00	0.00%	0	0		-7.05%	0
3.4.1997	96.00	0.00%	0	0		-2.34%	0
2.4.1997	96.00	0.00%	0	0	112.60	-2.17%	450	4
1.4.1997	96.00	+4.34%	192	2		0.00%	0
28.3.1997	92.00	0.00%	0	0	115.10	+7.46%	1 151	10
27.3.1997	92.00	0.00%	0	0	107.10	-2.28%	643	6
26.3.1997	92.00	0.00%	0	0	109.60	-4.86%	1 096	10
25.3.1997	92.00	0.00%	0	0		+1.40%	0
24.3.1997	92.00	0.00%	736	8	113.60	+1.42%	1 136	10
21.3.1997	92.00	0.00%	1 104	12	112.00	-2.71%	1 568	14
20.3.1997	92.00	+0.84%	1 288	14	115.20	+0.06%	3 454	30
19.3.1997	91.23	-4.99%	1 277	14		+0.05%	0
18.3.1997	96.03	-4.99%	0	0	115.00	+4.54%	1 150	10
‹‹ First 60 ‹‹ First 20 Next 200 ›