YTONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about YTONG

The Prague Stock Exchange
Last price	30.09.1997	255.00
First price	26.10.1993	1 000.00
Historic min	16.09.1996	117.00
Historic max	26.10.1993	1 000.00
Total volume	1 195 804.00

RMS - RM-System
Last price	29.08.2003	3 952.00
First price	10.01.1995	269.00
Historic min	13.04.1995	124.00
Historic max	06.05.2003	4 324.50
Total volume	36 000 636.00

Go to monthly & yearly prices and volumes of YTONG

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2003					3 952.00	-0.02%	39 520	10
28.8.2003					3 953.00	+0.07%	7 906	2
27.8.2003					3 950.10	-1.12%	11 850	3
26.8.2003					3 995.10	0.00%	0	0
25.8.2003					3 995.10	0.00%	0	0
22.8.2003					3 995.00	+0.58%	0	0
21.8.2003					3 971.60	0.00%	0	0
20.8.2003					3 971.60	0.00%	0	0
19.8.2003					3 971.50	+0.01%	0	0
18.8.2003					3 971.00	+0.01%	0	0
15.8.2003					3 970.50	0.00%	0	0
14.8.2003					3 970.50	-0.62%	0	0
13.8.2003					3 995.50	0.00%	0	0
12.8.2003					3 995.50	0.00%	0	0
11.8.2003					3 995.50	0.00%	0	0
8.8.2003					3 995.50	0.00%	0	0
7.8.2003					3 995.50	0.00%	0	0
6.8.2003					3 995.50	0.00%	0	0
5.8.2003					3 995.50	0.00%	0	0
4.8.2003					3 995.50	-1.96%	86 751	21
‹‹ First 60 Next 20 ›