YTONG - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - YTONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-6.45%0
23.12.1997894.60-8.10%3 5784
22.12.1997-3.84%0
19.12.19971 012.50+7.59%8 1008
18.12.1997+9.96%0
17.12.1997+6.22%0
16.12.1997-15.65%0
15.12.1997+19.06%0
12.12.1997-6.96%0
11.12.1997862.10-9.92%3 4484
10.12.1997+0.43%0
9.12.1997+1.96%0
8.12.1997+0.25%0
5.12.1997+3.24%0
4.12.1997+3.22%0
3.12.1997+6.65%0
2.12.1997-0.60%0
1.12.1997-0.84%0
28.11.1997-1.05%0
27.11.1997-1.13%0
26.11.1997-5.05%0
25.11.1997896.00+9.93%4 4805
24.11.1997815.000.00%3 2604
21.11.1997+9.98%0
20.11.1997+9.94%0
19.11.199700
18.11.1997+9.85%0
17.11.1997+9.84%0
14.11.1997+9.80%0
13.11.1997454.50+6.22%7 40216
12.11.1997435.50+4.93%4 35510
11.11.1997+9.78%0
10.11.1997378.00+9.79%1 5124
7.11.1997353.00+7.24%3 78711
6.11.1997321.00+9.93%1 9266
5.11.1997292.00+9.77%5 84020
4.11.1997268.003 19212
3.11.1997257.00-5.33%2 55610
31.10.1997270.00+8.00%2 70010
30.10.1997250.004 00016
29.10.1997250.00-0.42%5 97524
27.10.19970.00%0
24.10.19970.00%0
23.10.1997250.00+1.26%1 0004
22.10.1997250.00-1.25%1 9758
21.10.1997-0.15%0
20.10.1997250.00-5.50%2 50410
17.10.1997265.00-1.85%2 65010
16.10.1997270.00+7.46%8 10030
15.10.1997248.50-2.42%3 01512
14.10.1997257.50-2.64%5 66522
13.10.1997264.50-0.18%2 64510
10.10.1997265.000.00%1 0604
9.10.1997265.00+2.41%2 3859
8.10.1997265.00-2.35%1 0354
7.10.19970.00%0
6.10.1997+4.59%0
3.10.1997265.00-2.27%2 0278
2.10.1997265.00-5.02%2 85211
1.10.1997+9.82%0
30.9.1997255.000.00%1 5306264.00+1.04%5 96624
29.9.1997255.000.00%00246.001 2305
26.9.1997255.000.00%4 33517240.50-2.17%4812
25.9.1997255.000.00%00245.50-0.06%3 44214
24.9.1997255.000.00%2 80511+2.50%0
23.9.1997255.000.00%00250.00-2.43%3 84016
22.9.1997255.00+2.00%5 10020+1.23%0
19.9.1997250.000.00%00243.00-8.85%2 43010
18.9.1997250.000.00%00-2.38%0
17.9.1997250.000.00%00273.10-4.90%1 0924
16.9.1997250.000.00%00287.20+3.10%1 7236
15.9.1997250.000.00%00286.10-0.90%8 63531
12.9.1997250.000.00%00281.10+5.24%2 81110
11.9.1997250.000.00%00267.10-4.77%3 73914
10.9.1997250.000.00%00280.50+1.96%5612
9.9.1997250.000.00%00280.102 2008
8.9.1997250.000.00%000.00%0
5.9.1997250.000.00%000.00%0
4.9.1997250.000.00%00280.000.00%1 6806
3.9.1997250.000.00%00280.000.00%2 80010
2.9.1997250.000.00%000.00%0
1.9.1997250.000.00%000.00%0
29.8.1997250.000.00%00+3.02%0
28.8.1997250.000.00%00280.00+0.65%4 89218
27.8.1997250.000.00%00280.00+3.82%8 10030
26.8.1997250.000.00%00+1.98%0
25.8.1997250.000.00%00255.00+5.11%7 14028
22.8.1997250.000.00%00+4.23%0
21.8.1997250.00+2.04%4 00016240.10-3.06%6 51728
20.8.1997245.000.00%000.00%0
19.8.1997245.000.00%00+1.55%0
18.8.1997245.000.00%00+2.32%0
15.8.1997245.000.00%00+0.21%0
14.8.1997245.000.00%00+0.21%0
13.8.1997245.000.00%00+0.02%0
12.8.1997245.000.00%0000
11.8.1997245.000.00%00230.00-3.74%1 3636
8.8.1997245.000.00%00+3.37%0
7.8.1997245.000.00%00228.30+0.28%1 8268
6.8.1997245.000.00%00-3.94%0
5.8.1997245.00+2.08%9804+0.41%0
4.8.1997240.000.00%00+3.45%0
1.8.1997240.000.00%00236.00-0.85%6 38828
31.7.1997240.000.00%00230.10+3.70%2 30110
30.7.1997240.000.00%00-6.38%0
29.7.1997240.000.00%00237.00+8.08%1 4226
28.7.1997240.00+3.44%4 32018+1.54%0
25.7.1997232.000.00%00216.20-0.12%2 80713
24.7.1997232.000.00%00-1.72%0
23.7.1997232.000.00%00220.00+2.61%4402
22.7.1997232.000.00%00214.40-1.27%6433
21.7.1997232.000.00%00+2.11%0
18.7.1997232.00+4.97%2 32010-3.33%0
17.7.1997221.00+4.73%00220.000.00%1 3206
16.7.1997211.00+4.97%000.00%0
15.7.1997201.00+4.57%000.00%0
14.7.1997192.200.00%00220.000.00%1 7608
11.7.1997192.200.00%0000
10.7.1997192.200.00%000.00%0
9.7.1997192.200.00%00220.000.00%8804
8.7.1997192.200.00%00+1.44%0
7.7.1997192.200.00%00+0.72%0
4.7.1997192.20-1.48%2 883150.00%0
3.7.1997195.100.00%00+0.13%0
2.7.1997195.100.00%000.00%0
1.7.1997195.100.00%000.00%0
30.6.1997195.100.00%000.00%0
27.6.1997195.10-2.93%1 75690.00%0
26.6.1997201.000.00%000.00%0
25.6.1997201.000.00%0000
24.6.1997201.000.00%000.00%0
23.6.1997201.000.00%00220.00+6.22%8804
20.6.1997201.00+2.21%8044207.10-6.16%2 48512
19.6.1997196.650.00%00-4.87%0
18.6.1997196.650.00%00232.00+9.95%1 3926
17.6.1997196.650.00%00-9.82%0
16.6.1997196.650.00%00-2.50%0
13.6.1997196.650.00%00240.00-9.80%4802
12.6.1997196.650.00%00266.100.00%5 32220
11.6.1997196.650.00%00+4.75%0
10.6.1997196.650.00%00253.10-4.57%6 09624
9.6.1997196.650.00%00266.200.00%11 71344
6.6.1997196.65-5.00%7874+5.80%0
5.6.1997207.000.00%00251.60-4.37%2 2649
4.6.1997207.000.00%00266.200.00%2 1058
3.6.1997207.000.00%00263.10-1.16%2 63110
2.6.1997207.00-4.60%4142+0.07%0
30.5.1997217.00-4.82%1 3026+1.68%0
29.5.1997228.000.00%00266.00-1.69%2 87711
28.5.1997228.000.00%00+3.09%0
27.5.1997228.000.00%00258.10+5.08%1 0324
26.5.1997228.000.00%00245.60-1.76%4912
23.5.1997228.00-4.60%4562250.00-3.85%5 00020
22.5.1997239.000.00%00266.00+1.77%1 5606
21.5.1997239.000.00%00255.50-0.96%1 0224
20.5.1997239.00-4.78%4782258.000.00%5162
19.5.1997251.00-4.92%1 0044258.00-3.00%2 58010
16.5.1997264.00-0.37%6 86426266.00+0.08%2 92611
15.5.1997265.000.00%1 5906266.00-0.08%2 92411
14.5.1997265.000.00%1 0604266.00+1.88%3 19212
13.5.1997265.000.00%00266.00-3.30%3 65514
12.5.1997265.00+4.74%5 30020266.00-1.27%6 75025
9.5.1997253.000.00%00273.50-3.01%1 9157
7.5.1997253.000.00%00282.00+4.80%1 4105
6.5.1997253.000.00%00278.00+1.15%18 83670
5.5.1997253.000.00%00266.00-2.91%3 99015
2.5.1997253.000.00%00+9.87%0
30.4.1997253.000.00%00254.00-1.97%1 7467
29.4.1997253.000.00%00252.60-4.18%2 2909
28.4.1997253.000.00%00+3.67%0
25.4.1997253.00+2.84%2 0248256.10+3.81%3 84215
24.4.1997246.000.00%00246.50+0.07%1 9748
23.4.1997246.000.00%00246.50-1.98%1 9728
22.4.1997246.000.00%00251.50+9.11%3 01812
21.4.1997246.000.00%00230.50-0.43%1 3836
18.4.1997246.000.00%00231.50-1.06%4632
17.4.1997246.000.00%00234.00-2.29%1 8728
16.4.1997246.000.00%00239.50-4.69%1 1985
15.4.1997246.000.00%00+0.59%0
14.4.1997246.000.00%00250.00+0.67%3 99716
11.4.1997246.000.00%3 44414+3.90%0
10.4.1997246.00+2.92%3 19813238.80-4.78%7163
9.4.1997239.000.00%2 1519250.80-0.21%7523
8.4.1997239.000.00%9564251.50+0.21%5 78123
7.4.1997239.000.00%00250.80-0.19%3 01012
4.4.1997239.000.00%00251.30-0.19%5032
3.4.1997239.00+0.42%4782+0.11%0
2.4.1997238.000.00%00251.500.00%1 5096
1.4.1997238.00+0.42%9524251.500.00%10 31241
28.3.1997237.00+0.42%1 1855251.50-0.89%1 5096
27.3.1997236.000.00%00+0.69%0
26.3.1997236.000.00%00252.00+0.80%12 60050
25.3.1997236.000.00%00250.00-0.75%6 00024
24.3.1997236.00+0.85%1 8888250.00+0.80%16 87867
21.3.1997234.00+0.42%1 4046252.00-0.82%2 99912
20.3.1997233.00+0.43%5 12622252.000.00%3 02412
19.3.1997232.000.00%00252.000.00%5 54422
18.3.1997232.000.00%00252.00-3.07%1 5126
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec