YTONG - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-6.45%	0
23.12.1997					894.60	-8.10%	3 578	4
22.12.1997						-3.84%	0
19.12.1997					1 012.50	+7.59%	8 100	8
18.12.1997						+9.96%	0
17.12.1997						+6.22%	0
16.12.1997						-15.65%	0
15.12.1997						+19.06%	0
12.12.1997						-6.96%	0
11.12.1997					862.10	-9.92%	3 448	4
10.12.1997						+0.43%	0
9.12.1997						+1.96%	0
8.12.1997						+0.25%	0
5.12.1997						+3.24%	0
4.12.1997						+3.22%	0
3.12.1997						+6.65%	0
2.12.1997						-0.60%	0
1.12.1997						-0.84%	0
28.11.1997						-1.05%	0
27.11.1997						-1.13%	0
26.11.1997						-5.05%	0
25.11.1997					896.00	+9.93%	4 480	5
24.11.1997					815.00	0.00%	3 260	4
21.11.1997						+9.98%	0
20.11.1997						+9.94%	0
19.11.1997							0	0
18.11.1997						+9.85%	0
17.11.1997						+9.84%	0
14.11.1997						+9.80%	0
13.11.1997					454.50	+6.22%	7 402	16
12.11.1997					435.50	+4.93%	4 355	10
11.11.1997						+9.78%	0
10.11.1997					378.00	+9.79%	1 512	4
7.11.1997					353.00	+7.24%	3 787	11
6.11.1997					321.00	+9.93%	1 926	6
5.11.1997					292.00	+9.77%	5 840	20
4.11.1997					268.00		3 192	12
3.11.1997					257.00	-5.33%	2 556	10
31.10.1997					270.00	+8.00%	2 700	10
30.10.1997					250.00		4 000	16
29.10.1997					250.00	-0.42%	5 975	24
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					250.00	+1.26%	1 000	4
22.10.1997					250.00	-1.25%	1 975	8
21.10.1997						-0.15%	0
20.10.1997					250.00	-5.50%	2 504	10
17.10.1997					265.00	-1.85%	2 650	10
16.10.1997					270.00	+7.46%	8 100	30
15.10.1997					248.50	-2.42%	3 015	12
14.10.1997					257.50	-2.64%	5 665	22
13.10.1997					264.50	-0.18%	2 645	10
10.10.1997					265.00	0.00%	1 060	4
9.10.1997					265.00	+2.41%	2 385	9
8.10.1997					265.00	-2.35%	1 035	4
7.10.1997						0.00%	0
6.10.1997						+4.59%	0
3.10.1997					265.00	-2.27%	2 027	8
2.10.1997					265.00	-5.02%	2 852	11
1.10.1997						+9.82%	0
30.9.1997	255.00	0.00%	1 530	6	264.00	+1.04%	5 966	24
29.9.1997	255.00	0.00%	0	0	246.00		1 230	5
26.9.1997	255.00	0.00%	4 335	17	240.50	-2.17%	481	2
25.9.1997	255.00	0.00%	0	0	245.50	-0.06%	3 442	14
24.9.1997	255.00	0.00%	2 805	11		+2.50%	0
23.9.1997	255.00	0.00%	0	0	250.00	-2.43%	3 840	16
22.9.1997	255.00	+2.00%	5 100	20		+1.23%	0
19.9.1997	250.00	0.00%	0	0	243.00	-8.85%	2 430	10
18.9.1997	250.00	0.00%	0	0		-2.38%	0
17.9.1997	250.00	0.00%	0	0	273.10	-4.90%	1 092	4
16.9.1997	250.00	0.00%	0	0	287.20	+3.10%	1 723	6
15.9.1997	250.00	0.00%	0	0	286.10	-0.90%	8 635	31
12.9.1997	250.00	0.00%	0	0	281.10	+5.24%	2 811	10
11.9.1997	250.00	0.00%	0	0	267.10	-4.77%	3 739	14
10.9.1997	250.00	0.00%	0	0	280.50	+1.96%	561	2
9.9.1997	250.00	0.00%	0	0	280.10		2 200	8
8.9.1997	250.00	0.00%	0	0		0.00%	0
5.9.1997	250.00	0.00%	0	0		0.00%	0
4.9.1997	250.00	0.00%	0	0	280.00	0.00%	1 680	6
3.9.1997	250.00	0.00%	0	0	280.00	0.00%	2 800	10
2.9.1997	250.00	0.00%	0	0		0.00%	0
1.9.1997	250.00	0.00%	0	0		0.00%	0
29.8.1997	250.00	0.00%	0	0		+3.02%	0
28.8.1997	250.00	0.00%	0	0	280.00	+0.65%	4 892	18
27.8.1997	250.00	0.00%	0	0	280.00	+3.82%	8 100	30
26.8.1997	250.00	0.00%	0	0		+1.98%	0
25.8.1997	250.00	0.00%	0	0	255.00	+5.11%	7 140	28
22.8.1997	250.00	0.00%	0	0		+4.23%	0
21.8.1997	250.00	+2.04%	4 000	16	240.10	-3.06%	6 517	28
20.8.1997	245.00	0.00%	0	0		0.00%	0
19.8.1997	245.00	0.00%	0	0		+1.55%	0
18.8.1997	245.00	0.00%	0	0		+2.32%	0
15.8.1997	245.00	0.00%	0	0		+0.21%	0
14.8.1997	245.00	0.00%	0	0		+0.21%	0
13.8.1997	245.00	0.00%	0	0		+0.02%	0
12.8.1997	245.00	0.00%	0	0			0	0
11.8.1997	245.00	0.00%	0	0	230.00	-3.74%	1 363	6
8.8.1997	245.00	0.00%	0	0		+3.37%	0
7.8.1997	245.00	0.00%	0	0	228.30	+0.28%	1 826	8
6.8.1997	245.00	0.00%	0	0		-3.94%	0
5.8.1997	245.00	+2.08%	980	4		+0.41%	0
4.8.1997	240.00	0.00%	0	0		+3.45%	0
1.8.1997	240.00	0.00%	0	0	236.00	-0.85%	6 388	28
31.7.1997	240.00	0.00%	0	0	230.10	+3.70%	2 301	10
30.7.1997	240.00	0.00%	0	0		-6.38%	0
29.7.1997	240.00	0.00%	0	0	237.00	+8.08%	1 422	6
28.7.1997	240.00	+3.44%	4 320	18		+1.54%	0
25.7.1997	232.00	0.00%	0	0	216.20	-0.12%	2 807	13
24.7.1997	232.00	0.00%	0	0		-1.72%	0
23.7.1997	232.00	0.00%	0	0	220.00	+2.61%	440	2
22.7.1997	232.00	0.00%	0	0	214.40	-1.27%	643	3
21.7.1997	232.00	0.00%	0	0		+2.11%	0
18.7.1997	232.00	+4.97%	2 320	10		-3.33%	0
17.7.1997	221.00	+4.73%	0	0	220.00	0.00%	1 320	6
16.7.1997	211.00	+4.97%	0	0		0.00%	0
15.7.1997	201.00	+4.57%	0	0		0.00%	0
14.7.1997	192.20	0.00%	0	0	220.00	0.00%	1 760	8
11.7.1997	192.20	0.00%	0	0			0	0
10.7.1997	192.20	0.00%	0	0		0.00%	0
9.7.1997	192.20	0.00%	0	0	220.00	0.00%	880	4
8.7.1997	192.20	0.00%	0	0		+1.44%	0
7.7.1997	192.20	0.00%	0	0		+0.72%	0
4.7.1997	192.20	-1.48%	2 883	15		0.00%	0
3.7.1997	195.10	0.00%	0	0		+0.13%	0
2.7.1997	195.10	0.00%	0	0		0.00%	0
1.7.1997	195.10	0.00%	0	0		0.00%	0
30.6.1997	195.10	0.00%	0	0		0.00%	0
27.6.1997	195.10	-2.93%	1 756	9		0.00%	0
26.6.1997	201.00	0.00%	0	0		0.00%	0
25.6.1997	201.00	0.00%	0	0			0	0
24.6.1997	201.00	0.00%	0	0		0.00%	0
23.6.1997	201.00	0.00%	0	0	220.00	+6.22%	880	4
20.6.1997	201.00	+2.21%	804	4	207.10	-6.16%	2 485	12
19.6.1997	196.65	0.00%	0	0		-4.87%	0
18.6.1997	196.65	0.00%	0	0	232.00	+9.95%	1 392	6
17.6.1997	196.65	0.00%	0	0		-9.82%	0
16.6.1997	196.65	0.00%	0	0		-2.50%	0
13.6.1997	196.65	0.00%	0	0	240.00	-9.80%	480	2
12.6.1997	196.65	0.00%	0	0	266.10	0.00%	5 322	20
11.6.1997	196.65	0.00%	0	0		+4.75%	0
10.6.1997	196.65	0.00%	0	0	253.10	-4.57%	6 096	24
9.6.1997	196.65	0.00%	0	0	266.20	0.00%	11 713	44
6.6.1997	196.65	-5.00%	787	4		+5.80%	0
5.6.1997	207.00	0.00%	0	0	251.60	-4.37%	2 264	9
4.6.1997	207.00	0.00%	0	0	266.20	0.00%	2 105	8
3.6.1997	207.00	0.00%	0	0	263.10	-1.16%	2 631	10
2.6.1997	207.00	-4.60%	414	2		+0.07%	0
30.5.1997	217.00	-4.82%	1 302	6		+1.68%	0
29.5.1997	228.00	0.00%	0	0	266.00	-1.69%	2 877	11
28.5.1997	228.00	0.00%	0	0		+3.09%	0
27.5.1997	228.00	0.00%	0	0	258.10	+5.08%	1 032	4
26.5.1997	228.00	0.00%	0	0	245.60	-1.76%	491	2
23.5.1997	228.00	-4.60%	456	2	250.00	-3.85%	5 000	20
22.5.1997	239.00	0.00%	0	0	266.00	+1.77%	1 560	6
21.5.1997	239.00	0.00%	0	0	255.50	-0.96%	1 022	4
20.5.1997	239.00	-4.78%	478	2	258.00	0.00%	516	2
19.5.1997	251.00	-4.92%	1 004	4	258.00	-3.00%	2 580	10
16.5.1997	264.00	-0.37%	6 864	26	266.00	+0.08%	2 926	11
15.5.1997	265.00	0.00%	1 590	6	266.00	-0.08%	2 924	11
14.5.1997	265.00	0.00%	1 060	4	266.00	+1.88%	3 192	12
13.5.1997	265.00	0.00%	0	0	266.00	-3.30%	3 655	14
12.5.1997	265.00	+4.74%	5 300	20	266.00	-1.27%	6 750	25
9.5.1997	253.00	0.00%	0	0	273.50	-3.01%	1 915	7
7.5.1997	253.00	0.00%	0	0	282.00	+4.80%	1 410	5
6.5.1997	253.00	0.00%	0	0	278.00	+1.15%	18 836	70
5.5.1997	253.00	0.00%	0	0	266.00	-2.91%	3 990	15
2.5.1997	253.00	0.00%	0	0		+9.87%	0
30.4.1997	253.00	0.00%	0	0	254.00	-1.97%	1 746	7
29.4.1997	253.00	0.00%	0	0	252.60	-4.18%	2 290	9
28.4.1997	253.00	0.00%	0	0		+3.67%	0
25.4.1997	253.00	+2.84%	2 024	8	256.10	+3.81%	3 842	15
24.4.1997	246.00	0.00%	0	0	246.50	+0.07%	1 974	8
23.4.1997	246.00	0.00%	0	0	246.50	-1.98%	1 972	8
22.4.1997	246.00	0.00%	0	0	251.50	+9.11%	3 018	12
21.4.1997	246.00	0.00%	0	0	230.50	-0.43%	1 383	6
18.4.1997	246.00	0.00%	0	0	231.50	-1.06%	463	2
17.4.1997	246.00	0.00%	0	0	234.00	-2.29%	1 872	8
16.4.1997	246.00	0.00%	0	0	239.50	-4.69%	1 198	5
15.4.1997	246.00	0.00%	0	0		+0.59%	0
14.4.1997	246.00	0.00%	0	0	250.00	+0.67%	3 997	16
11.4.1997	246.00	0.00%	3 444	14		+3.90%	0
10.4.1997	246.00	+2.92%	3 198	13	238.80	-4.78%	716	3
9.4.1997	239.00	0.00%	2 151	9	250.80	-0.21%	752	3
8.4.1997	239.00	0.00%	956	4	251.50	+0.21%	5 781	23
7.4.1997	239.00	0.00%	0	0	250.80	-0.19%	3 010	12
4.4.1997	239.00	0.00%	0	0	251.30	-0.19%	503	2
3.4.1997	239.00	+0.42%	478	2		+0.11%	0
2.4.1997	238.00	0.00%	0	0	251.50	0.00%	1 509	6
1.4.1997	238.00	+0.42%	952	4	251.50	0.00%	10 312	41
28.3.1997	237.00	+0.42%	1 185	5	251.50	-0.89%	1 509	6
27.3.1997	236.00	0.00%	0	0		+0.69%	0
26.3.1997	236.00	0.00%	0	0	252.00	+0.80%	12 600	50
25.3.1997	236.00	0.00%	0	0	250.00	-0.75%	6 000	24
24.3.1997	236.00	+0.85%	1 888	8	250.00	+0.80%	16 878	67
21.3.1997	234.00	+0.42%	1 404	6	252.00	-0.82%	2 999	12
20.3.1997	233.00	+0.43%	5 126	22	252.00	0.00%	3 024	12
19.3.1997	232.00	0.00%	0	0	252.00	0.00%	5 544	22
18.3.1997	232.00	0.00%	0	0	252.00	-3.07%	1 512	6
‹‹ First 60 ‹‹ First 20 Next 200 ›