YTONG - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					3 560.00	0.00%	0	0
30.12.2002					3 560.00	0.00%	0	0
27.12.2002					3 560.00	0.00%	0	0
23.12.2002					3 560.00	0.00%	0	0
20.12.2002					3 560.00	-3.26%	14 240	4
19.12.2002					3 680.00	0.00%	152 650	43
18.12.2002					3 680.00	+3.08%	0	0
17.12.2002					3 570.00	-2.60%	151 360	44
16.12.2002					3 665.50	0.00%	0	0
13.12.2002					3 665.50	-0.32%	0	0
12.12.2002					3 677.50	-0.29%	0	0
11.12.2002					3 688.50	0.00%	0	0
10.12.2002					3 688.50	+3.11%	0	0
9.12.2002					3 577.00	-3.02%	53 655	15
6.12.2002					3 688.50	0.00%	0	0
5.12.2002					3 688.50	+3.11%	0	0
4.12.2002					3 577.00	-3.02%	35 770	10
3.12.2002					3 688.50	0.00%	0	0
2.12.2002					3 688.50	0.00%	0	0
29.11.2002					3 688.50	0.00%	0	0
28.11.2002					3 688.50	+3.14%	0	0
27.11.2002					3 576.00	+0.44%	10 728	3
26.11.2002					3 560.00	-0.41%	0	0
25.11.2002					3 575.00	+0.06%	7 150	2
22.11.2002					3 572.50	0.00%	0	0
21.11.2002					3 572.50	-2.72%	0	0
20.11.2002					3 672.50	0.00%	0	0
19.11.2002					3 672.50	+3.59%	0	0
18.11.2002					3 545.00	-0.76%	0	0
15.11.2002					3 572.50	+0.77%	0	0
14.11.2002					3 545.00	+0.02%	0	0
13.11.2002					3 544.00	0.00%	0	0
12.11.2002					3 544.00	+0.08%	0	0
11.11.2002					3 541.00	-2.86%	0	0
8.11.2002					3 645.50	0.00%	0	0
7.11.2002					3 645.50	+0.01%	0	0
6.11.2002					3 645.00	0.00%	0	0
5.11.2002					3 645.00	0.00%	157 200	40
4.11.2002					3 645.00	0.00%	0	0
1.11.2002					3 645.00	0.00%	0	0
31.10.2002					3 645.00	0.00%	0	0
30.10.2002					3 645.00	+0.55%	0	0
29.10.2002					3 625.00	+0.69%	0	0
25.10.2002					3 600.00	+5.85%	28 800	8
24.10.2002					3 401.00	-2.82%	0	0
23.10.2002					3 500.00	-0.28%	56 110	16
22.10.2002					3 510.00	-1.26%	0	0
21.10.2002					3 555.00	-0.17%	0	0
18.10.2002					3 561.10	+0.03%	0	0
17.10.2002					3 560.00	+0.28%	0	0
16.10.2002					3 550.00	0.00%	71 000	20
15.10.2002					3 550.00	+0.79%	0	0
14.10.2002					3 522.00	+0.02%	0	0
11.10.2002					3 521.00	-0.95%	0	0
10.10.2002					3 555.00	+0.70%	28 440	8
9.10.2002					3 530.00	0.00%	151 060	42
8.10.2002					3 530.00	0.00%	0	0
7.10.2002					3 530.00	0.00%	0	0
4.10.2002					3 530.00	0.00%	0	0
3.10.2002					3 530.00	0.00%	0	0
2.10.2002					3 530.00	-1.39%	28 240	8
1.10.2002					3 580.00	0.00%	7 160	2
30.9.2002					3 580.00	-0.55%	0	0
27.9.2002					3 600.00	+2.56%	0	0
26.9.2002					3 510.00	+4.12%	129 700	37
25.9.2002					3 371.00	-3.96%	0	0
24.9.2002					3 510.00	0.00%	14 130	4
23.9.2002					3 510.00	-2.63%	0	0
20.9.2002					3 605.00	+2.54%	0	0
19.9.2002					3 515.50	-4.98%	0	0
18.9.2002					3 700.00	+2.77%	3 700	1
17.9.2002					3 600.00	0.00%	14 400	4
16.9.2002					3 600.00	+9.09%	7 200	2
13.9.2002					3 300.00	0.00%	0	0
12.9.2002					3 300.00	+4.76%	0	0
11.9.2002					3 150.00	+1.61%	0	0
10.9.2002					3 100.00	-0.03%	15 500	5
9.9.2002					3 101.00	0.00%	0	0
6.9.2002					3 101.00	0.00%	0	0
5.9.2002					3 101.00	0.00%	0	0
4.9.2002					3 101.00	0.00%	0	0
3.9.2002					3 101.00	+0.03%	0	0
2.9.2002					3 100.00	0.00%	0	0
30.8.2002					3 100.00	0.00%	0	0
29.8.2002					3 100.00	0.00%	0	0
28.8.2002					3 100.00	0.00%	0	0
27.8.2002					3 100.00	+0.97%	0	0
26.8.2002					3 070.00	+1.32%	1 540 000	550
23.8.2002					3 030.00	+1.00%	0	0
22.8.2002					3 000.00	0.00%	0	0
21.8.2002					3 000.00	0.00%	0	0
20.8.2002					3 000.00	0.00%	0	0
19.8.2002					3 000.00	+1.66%	0	0
16.8.2002					2 951.00	0.00%	0	0
15.8.2002					2 951.00	0.00%	0	0
14.8.2002					2 951.00	+0.03%	0	0
13.8.2002					2 950.00	0.00%	0	0
12.8.2002					2 950.00	-1.76%	0	0
9.8.2002					3 003.00	0.00%	0	0
8.8.2002					3 003.00	0.00%	0	0
7.8.2002					3 003.00	0.00%	0	0
6.8.2002					3 003.00	0.00%	0	0
5.8.2002					3 003.00	0.00%	0	0
2.8.2002					3 003.00	0.00%	0	0
1.8.2002					3 003.00	0.00%	0	0
31.7.2002					3 003.00	-3.95%	0	0
30.7.2002					3 126.50	0.00%	0	0
29.7.2002					3 126.50	0.00%	0	0
26.7.2002					3 126.50	+0.04%	0	0
25.7.2002					3 125.00	-2.34%	0	0
24.7.2002					3 200.00	+3.22%	28 800	9
23.7.2002					3 100.00	+0.79%	0	0
22.7.2002					3 075.50	-3.89%	0	0
19.7.2002					3 200.00	+4.23%	3 200	1
18.7.2002					3 070.00	-0.16%	61 400	20
17.7.2002					3 075.00	0.00%	0	0
16.7.2002					3 075.00	+0.40%	0	0
15.7.2002					3 062.50	-1.20%	0	0
12.7.2002					3 100.00	+4.88%	31 000	10
11.7.2002					2 955.50	+0.18%	0	0
10.7.2002					2 950.00	0.00%	0	0
9.7.2002					2 950.00	0.00%	0	0
8.7.2002					2 950.00	-4.83%	0	0
4.7.2002					3 100.00	-3.12%	0	0
3.7.2002					3 200.00	+4.64%	32 000	10
2.7.2002					3 058.00	+10.00%	30 580	10
1.7.2002					2 780.00	0.00%	0	0
28.6.2002					2 780.00	0.00%	0	0
27.6.2002					2 780.00	0.00%	0	0
26.6.2002					2 780.00	0.00%	0	0
25.6.2002					2 780.00	0.00%	0	0
24.6.2002					2 780.00	0.00%	0	0
21.6.2002					2 780.00	0.00%	0	0
20.6.2002					2 780.00	0.00%	0	0
19.6.2002					2 780.00	0.00%	0	0
18.6.2002					2 780.00	+1.05%	0	0
17.6.2002					2 751.00	0.00%	0	0
14.6.2002					2 751.00	+0.03%	0	0
13.6.2002					2 750.00	-0.03%	0	0
12.6.2002					2 751.00	0.00%	0	0
11.6.2002					2 751.00	-1.75%	0	0
10.6.2002					2 800.00	+2.74%	5 600	2
7.6.2002					2 725.10	+0.15%	0	0
6.6.2002					2 721.00	-0.32%	0	0
5.6.2002					2 730.00	+0.36%	16 380	6
4.6.2002					2 720.00	+2.25%	0	0
3.6.2002					2 660.00	+0.33%	0	0
31.5.2002					2 651.00	+0.03%	0	0
30.5.2002					2 650.00	+1.29%	0	0
29.5.2002					2 616.00	-0.19%	60 168	23
28.5.2002					2 621.00	0.00%	0	0
27.5.2002					2 621.00	+0.03%	0	0
24.5.2002					2 620.00	+0.15%	0	0
23.5.2002					2 616.00	-3.46%	0	0
22.5.2002					2 710.00	-9.09%	32 520	12
21.5.2002					2 981.00	+9.95%	59 623	20
20.5.2002					2 711.00	+0.03%	0	0
17.5.2002					2 710.00	0.00%	0	0
16.5.2002					2 710.00	+0.33%	0	0
15.5.2002					2 701.00	+0.78%	0	0
14.5.2002					2 680.00	-0.74%	0	0
13.5.2002					2 700.00	+8.00%	307 800	114
10.5.2002					2 500.00	+2.88%	19 720	8
9.5.2002					2 430.00	-10.00%	9 720	4
7.5.2002					2 700.00	0.00%	0	0
6.5.2002					2 700.00	-8.17%	0	0
3.5.2002					2 940.30	-10.00%	14 702	5
2.5.2002					3 267.00	-10.00%	0	0
30.4.2002					3 630.00	+10.00%	104 160	30
29.4.2002					3 300.00	+2.02%	0	0
26.4.2002					3 234.50	-1.98%	19 407	6
25.4.2002					3 300.00	0.00%	0	0
24.4.2002					3 300.00	-14.50%	158 298	48
23.4.2002					3 860.00	+9.34%	4 276 488	1 124
22.4.2002					3 530.00	-3.31%	124 844	36
19.4.2002					3 651.00	+0.02%	103 500	30
18.4.2002					3 650.10	+1.38%	0	0
17.4.2002					3 600.10	+2.80%	28 801	8
16.4.2002					3 502.00	+2.20%	28 016	8
15.4.2002					3 426.50	-0.22%	13 706	4
12.4.2002					3 434.20	+0.12%	103 084	30
11.4.2002					3 430.00	+0.52%	13 720	4
10.4.2002					3 412.10	+0.20%	47 769	14
9.4.2002					3 405.10	+1.64%	27 141	8
8.4.2002					3 350.10	+0.75%	0	0
5.4.2002					3 325.00	-0.74%	46 466	14
4.4.2002					3 350.00	+4.90%	94 162	28
3.4.2002					3 193.30	+10.00%	0	0
2.4.2002					2 903.00	+9.38%	0	0
29.3.2002					2 654.00	+4.90%	0	0
28.3.2002					2 530.00	+10.00%	98 900	43
27.3.2002					2 300.00	0.00%	0	0
26.3.2002					2 300.00	0.00%	0	0
25.3.2002					2 300.00	-8.00%	0	0
22.3.2002					2 500.00	-3.84%	0	0
21.3.2002					2 600.00	-8.54%	0	0
20.3.2002					2 842.90	-9.98%	22 743	8
19.3.2002					3 158.20	-2.82%	0	0
18.3.2002					3 250.00	-1.58%	29 250	9
15.3.2002					3 302.50	+8.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›