YTONG - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2003					3 952.00	-0.02%	39 520	10
28.8.2003					3 953.00	+0.07%	7 906	2
27.8.2003					3 950.10	-1.12%	11 850	3
26.8.2003					3 995.10	0.00%	0	0
25.8.2003					3 995.10	0.00%	0	0
22.8.2003					3 995.00	+0.58%	0	0
21.8.2003					3 971.60	0.00%	0	0
20.8.2003					3 971.60	0.00%	0	0
19.8.2003					3 971.50	+0.01%	0	0
18.8.2003					3 971.00	+0.01%	0	0
15.8.2003					3 970.50	0.00%	0	0
14.8.2003					3 970.50	-0.62%	0	0
13.8.2003					3 995.50	0.00%	0	0
12.8.2003					3 995.50	0.00%	0	0
11.8.2003					3 995.50	0.00%	0	0
8.8.2003					3 995.50	0.00%	0	0
7.8.2003					3 995.50	0.00%	0	0
6.8.2003					3 995.50	0.00%	0	0
5.8.2003					3 995.50	0.00%	0	0
4.8.2003					3 995.50	-1.96%	86 751	21
1.8.2003					4 075.50	+1.24%	0	0
31.7.2003					4 025.50	0.00%	0	0
30.7.2003					4 025.50	+1.16%	0	0
29.7.2003					3 979.00	-0.54%	47 748	12
28.7.2003					4 000.70	+2.49%	16 524	4
25.7.2003					3 903.30	-1.84%	284 616	70
24.7.2003					3 976.70	0.00%	652 698	158
23.7.2003					3 976.70	+0.03%	0	0
22.7.2003					3 975.50	+3.63%	0	0
21.7.2003					3 836.20	-2.63%	205 960	50
18.7.2003					3 940.10	+5.74%	0	0
17.7.2003					3 726.10	-4.18%	22 357	6
16.7.2003					3 888.80	0.00%	12 393	3
15.7.2003					3 888.80	0.00%	0	0
14.7.2003					3 888.80	+0.01%	144 585	35
11.7.2003					3 888.10	-0.12%	82 620	20
10.7.2003					3 893.10	+4.50%	0	0
9.7.2003					3 725.10	-4.30%	11 175	3
8.7.2003					3 892.50	0.00%	33 048	8
7.7.2003					3 892.50	+0.06%	706 401	171
4.7.2003					3 890.10	0.00%	0	0
3.7.2003					3 890.10	0.00%	0	0
2.7.2003					3 890.10	0.00%	0	0
1.7.2003					3 890.10	0.00%	0	0
30.6.2003					3 890.10	+0.06%	0	0
27.6.2003					3 887.50	-2.93%	0	0
26.6.2003					4 005.00	-2.96%	116 145	29
25.6.2003					4 127.50	-0.01%	0	0
24.6.2003					4 128.00	0.00%	0	0
23.6.2003					4 128.00	0.00%	0	0
20.6.2003					4 128.00	0.00%	0	0
19.6.2003					4 128.00	0.00%	0	0
18.6.2003					4 128.00	0.00%	0	0
17.6.2003					4 128.00	0.00%	0	0
16.6.2003					4 128.00	+0.02%	72 000	16
13.6.2003					4 127.00	0.00%	0	0
12.6.2003					4 127.00	0.00%	0	0
11.6.2003					4 127.00	0.00%	0	0
10.6.2003					4 127.00	0.00%	0	0
9.6.2003					4 127.00	0.00%	0	0
6.6.2003					4 127.00	+3.07%	0	0
5.6.2003					4 004.00	-5.83%	28 028	7
4.6.2003					4 252.00	+2.40%	0	0
3.6.2003					4 152.00	+3.69%	0	0
2.6.2003					4 004.00	0.00%	0	0
30.5.2003					4 004.00	-3.56%	72 072	18
29.5.2003					4 152.00	0.00%	0	0
28.5.2003					4 152.00	0.00%	0	0
27.5.2003					4 152.00	0.00%	0	0
26.5.2003					4 151.60	+0.01%	0	0
23.5.2003					4 151.10	-0.57%	0	0
22.5.2003					4 175.10	+3.08%	0	0
21.5.2003					4 050.10	-2.99%	84 301	21
20.5.2003					4 175.10	0.00%	0	0
19.5.2003					4 175.10	+3.08%	0	0
16.5.2003					4 050.00	0.00%	222 750	55
15.5.2003					4 050.10	-0.61%	24 301	6
14.5.2003					4 075.10	-2.39%	0	0
13.5.2003					4 175.10	-1.18%	0	0
12.5.2003					4 225.10	+3.05%	0	0
9.5.2003					4 100.00	-2.36%	246 000	60
7.5.2003					4 199.50	-2.89%	0	0
6.5.2003					4 324.50	+2.93%	0	0
5.5.2003					4 201.00	0.00%	0	0
2.5.2003					4 201.00	0.00%	0	0
30.4.2003					4 201.00	0.00%	0	0
29.4.2003					4 201.00	0.00%	0	0
28.4.2003					4 201.00	+4.97%	0	0
25.4.2003					4 001.90	-3.76%	16 008	4
24.4.2003					4 158.40	+3.96%	0	0
23.4.2003					4 000.00	+1.78%	28 000	7
22.4.2003					3 930.00	+2.87%	200 000	50
18.4.2003					3 820.00	+4.08%	311 347	81
17.4.2003					3 670.00	-2.82%	370 670	101
16.4.2003					3 776.50	+0.26%	0	0
15.4.2003					3 766.50	+7.87%	0	0
14.4.2003					3 491.50	-4.99%	39 866	11
11.4.2003					3 675.00	+0.68%	0	0
10.4.2003					3 650.00	-1.35%	65 700	18
9.4.2003					3 700.00	0.00%	3 700	1
8.4.2003					3 700.00	+2.06%	118 400	32
7.4.2003					3 625.00	0.00%	0	0
4.4.2003					3 625.00	+2.11%	0	0
3.4.2003					3 550.00	+4.67%	418 900	118
2.4.2003					3 391.50	-4.46%	0	0
1.4.2003					3 550.00	-2.73%	35 902	10
31.3.2003					3 650.00	0.00%	10 950	3
28.3.2003					3 650.00	-3.31%	3 650	1
27.3.2003					3 775.00	+6.33%	0	0
26.3.2003					3 550.00	+3.64%	28 400	8
25.3.2003					3 425.00	-2.14%	0	0
24.3.2003					3 500.00	+2.94%	35 000	10
21.3.2003					3 400.00	0.00%	0	0
20.3.2003					3 400.00	-4.22%	0	0
19.3.2003					3 550.00	+1.42%	53 250	15
18.3.2003					3 500.00	-1.40%	63 000	18
17.3.2003					3 550.00	+1.42%	63 425	18
14.3.2003					3 500.00	0.00%	10 500	3
13.3.2003					3 500.00	+1.44%	27 650	8
12.3.2003					3 450.00	-1.98%	59 120	17
11.3.2003					3 520.00	+2.02%	10 560	3
10.3.2003					3 450.00	-1.42%	86 750	25
7.3.2003					3 500.00	0.00%	14 000	4
6.3.2003					3 500.00	+1.30%	0	0
5.3.2003					3 455.00	0.00%	0	0
4.3.2003					3 455.00	0.00%	0	0
3.3.2003					3 455.00	-1.28%	0	0
28.2.2003					3 500.00	0.00%	0	0
27.2.2003					3 500.00	0.00%	0	0
26.2.2003					3 500.00	0.00%	0	0
25.2.2003					3 500.00	0.00%	0	0
24.2.2003					3 500.00	0.00%	0	0
21.2.2003					3 500.00	0.00%	0	0
20.2.2003					3 500.00	+0.57%	0	0
19.2.2003					3 480.00	0.00%	0	0
18.2.2003					3 480.00	+0.57%	0	0
17.2.2003					3 460.00	0.00%	0	0
14.2.2003					3 460.00	-3.35%	0	0
13.2.2003					3 580.00	+0.11%	0	0
12.2.2003					3 576.00	0.00%	0	0
11.2.2003					3 576.00	+0.02%	0	0
10.2.2003					3 575.00	0.00%	0	0
7.2.2003					3 575.00	0.00%	0	0
6.2.2003					3 575.00	+0.14%	0	0
5.2.2003					3 570.00	+2.00%	0	0
4.2.2003					3 500.00	0.00%	52 200	15
3.2.2003					3 500.00	0.00%	14 000	4
31.1.2003					3 500.00	+1.74%	7 000	2
30.1.2003					3 440.00	-4.89%	34 400	10
29.1.2003					3 617.00	+0.13%	0	0
28.1.2003					3 612.00	0.00%	0	0
27.1.2003					3 612.00	+3.20%	0	0
24.1.2003					3 500.00	+0.86%	56 000	16
23.1.2003					3 470.00	0.00%	0	0
22.1.2003					3 470.00	+0.87%	0	0
21.1.2003					3 440.00	+0.43%	37 840	11
20.1.2003					3 425.10	-2.16%	0	0
17.1.2003					3 501.00	0.00%	10 503	3
16.1.2003					3 501.00	-2.75%	506 618	143
15.1.2003					3 600.00	0.00%	0	0
14.1.2003					3 600.00	0.00%	0	0
13.1.2003					3 600.00	0.00%	0	0
10.1.2003					3 600.00	0.00%	0	0
9.1.2003					3 600.00	0.00%	0	0
8.1.2003					3 600.00	0.00%	0	0
7.1.2003					3 600.00	0.00%	0	0
6.1.2003					3 600.00	0.00%	0	0
3.1.2003					3 600.00	0.00%	0	0
2.1.2003					3 600.00	+1.12%	0	0
31.12.2002					3 560.00	0.00%	0	0
30.12.2002					3 560.00	0.00%	0	0
27.12.2002					3 560.00	0.00%	0	0
23.12.2002					3 560.00	0.00%	0	0
20.12.2002					3 560.00	-3.26%	14 240	4
19.12.2002					3 680.00	0.00%	152 650	43
18.12.2002					3 680.00	+3.08%	0	0
17.12.2002					3 570.00	-2.60%	151 360	44
16.12.2002					3 665.50	0.00%	0	0
13.12.2002					3 665.50	-0.32%	0	0
12.12.2002					3 677.50	-0.29%	0	0
11.12.2002					3 688.50	0.00%	0	0
10.12.2002					3 688.50	+3.11%	0	0
9.12.2002					3 577.00	-3.02%	53 655	15
6.12.2002					3 688.50	0.00%	0	0
5.12.2002					3 688.50	+3.11%	0	0
4.12.2002					3 577.00	-3.02%	35 770	10
3.12.2002					3 688.50	0.00%	0	0
2.12.2002					3 688.50	0.00%	0	0
29.11.2002					3 688.50	0.00%	0	0
28.11.2002					3 688.50	+3.14%	0	0
27.11.2002					3 576.00	+0.44%	10 728	3
26.11.2002					3 560.00	-0.41%	0	0
25.11.2002					3 575.00	+0.06%	7 150	2
22.11.2002					3 572.50	0.00%	0	0
21.11.2002					3 572.50	-2.72%	0	0
20.11.2002					3 672.50	0.00%	0	0
19.11.2002					3 672.50	+3.59%	0	0
18.11.2002					3 545.00	-0.76%	0	0
15.11.2002					3 572.50	+0.77%	0	0
14.11.2002					3 545.00	+0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›