YTONG - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					438.00	0.00%	0	0
30.12.1998					438.00	0.00%	0	0
29.12.1998					438.00	0.00%	0	0
28.12.1998					438.00	0.00%	0	0
23.12.1998					438.00	0.00%	876	2
22.12.1998					438.00	0.00%	1 314	3
21.12.1998					438.00	0.00%	0	0
18.12.1998					438.00	0.00%	0	0
17.12.1998					438.00	0.00%	0	0
16.12.1998					438.00	0.00%	0	0
15.12.1998					438.00	0.00%	0	0
14.12.1998					438.00	0.00%	0	0
11.12.1998					438.00	0.00%	0	0
10.12.1998					438.00	0.00%	438	1
9.12.1998					438.00	0.00%	0	0
8.12.1998					438.00	0.00%	1 752	4
7.12.1998					438.00	0.00%	0	0
4.12.1998					438.00	0.00%	6 570	15
3.12.1998					438.00	0.00%	0	0
2.12.1998					438.00	0.00%	0	0
1.12.1998					438.00	+4.65%	4 380	10
30.11.1998					0.00	+2.38%	0	0
27.11.1998					0.00	+2.44%	0	0
26.11.1998					399.00	0.00%	3 192	8
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					399.00	+1.26%	1 596	4
19.11.1998					0.00	+9.74%	0	0
18.11.1998					0.00	+9.78%	0	0
17.11.1998					327.00	-9.91%	1 308	4
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					363.00	0.00%	1 452	4
21.10.1998					363.00	-0.27%	726	2
20.10.1998					364.00	+5.05%	1 092	3
19.10.1998					0.00	+3.27%	0	0
16.10.1998					0.00	+1.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.94%	0	0
8.10.1998					0.00	-2.85%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					350.00	0.00%	1 050	3
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-7.35%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					377.80	0.00%	1 889	5
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.39%	0	0
7.9.1998					376.30	+1.36%	2 258	6
4.9.1998					0.00	+0.33%	0	0
3.9.1998					0.00	-1.72%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					376.50	0.00%	6 777	18
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					376.50	+0.05%	1 506	4
25.8.1998					376.30	-0.05%	753	2
24.8.1998					0.00	-0.39%	0	0
21.8.1998					378.00	-0.06%	1 890	5
20.8.1998					0.00	+0.46%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.05%	0	0
12.8.1998					0.00	+0.15%	0	0
11.8.1998					375.70	+1.34%	751	2
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.08%	0	0
6.8.1998					370.40	0.00%	1 111	3
5.8.1998					370.40	-6.22%	3 704	10
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+3.17%	0	0
30.7.1998					0.00	+1.60%	0	0
29.7.1998					370.70	+4.42%	7 536	20
28.7.1998					403.00	-1.54%	1 804	5
27.7.1998					0.00	+0.05%	0	0
24.7.1998					366.30	0.00%	1 099	3
23.7.1998					366.30	-0.05%	3 297	9
22.7.1998					366.50	0.00%	1 466	4
21.7.1998					0.00	+0.05%	0	0
20.7.1998					366.30	-0.05%	1 465	4
17.7.1998					0.00	+0.01%	0	0
16.7.1998					366.30	+2.07%	4 031	11
15.7.1998					361.20	-0.57%	5 026	14
14.7.1998					0.00	+0.01%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					361.00	0.00%	1 444	4
9.7.1998					361.00	0.00%	1 083	3
8.7.1998					0.00	+0.26%	0	0
7.7.1998					0.00	+0.01%	0	0
3.7.1998					0.00	+0.55%	0	0
2.7.1998					0.00	+0.56%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					356.00	0.00%	1 424	4
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.84%	0	0
24.6.1998					0.00	-0.56%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.42%	0	0
17.6.1998					352.50	-0.42%	3 535	10
16.6.1998					0.00	0.00%	0	0
15.6.1998					355.00	0.00%	1 420	4
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.68%	0	0
9.6.1998					355.00	+3.09%	7 757	22
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-7.85%	0	0
4.6.1998					342.00	-1.54%	8 908	24
3.6.1998					377.00	+1.34%	3 016	8
2.6.1998					372.00	+8.77%	3 348	9
1.6.1998					342.00	-8.55%	2 394	7
29.5.1998					374.00	+4.45%	1 870	5
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.07%	0	0
26.5.1998					0.00	+5.06%	0	0
25.5.1998					340.50	-4.75%	2 724	8
22.5.1998					0.00	+4.83%	0	0
21.5.1998					341.00	0.00%	2 387	7
20.5.1998					341.00	-4.52%	682	2
19.5.1998					0.00	+5.04%	0	0
18.5.1998					340.00	0.00%	1 020	3
15.5.1998					340.00	0.00%	2 720	8
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+2.10%	0	0
12.5.1998					333.00	-4.31%	666	2
11.5.1998					348.00	-1.69%	2 784	8
7.5.1998					354.00	-8.44%	708	2
6.5.1998					0.00	-3.33%	0	0
5.5.1998					400.00	+2.04%	3 600	9
4.5.1998					0.00	+9.80%	0	0
30.4.1998					0.00	-14.75%	0	0
29.4.1998					0.00	-1.34%	0	0
28.4.1998					0.00	+39.17%	0	0
27.4.1998					305.00	-8.62%	610	2
24.4.1998					0.00	-6.60%	0	0
23.4.1998					315.00	+6.37%	5 004	14
22.4.1998					336.00	+9.80%	1 680	5
21.4.1998					0.00	+9.83%	0	0
20.4.1998					0.00	+7.90%	0	0
17.4.1998					258.20	+5.38%	1 291	5
16.4.1998					245.00	+7.63%	1 225	5
15.4.1998					0.00	+2.20%	0	0
14.4.1998					0.00	+5.05%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					212.00	-7.01%	2 120	10
8.4.1998					228.00	+7.88%	1 140	5
7.4.1998					0.00	+1.60%	0	0
6.4.1998					208.00	-9.95%	1 040	5
3.4.1998					0.00	-9.76%	0	0
2.4.1998					256.00	-9.85%	1 280	5
1.4.1998					0.00	-9.84%	0	0
31.3.1998					0.00	-9.87%	0	0
30.3.1998					0.00	-7.01%	0	0
27.3.1998					0.00	-2.40%	0	0
26.3.1998					0.00	-1.24%	0	0
25.3.1998					0.00	-2.50%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›