YTONG - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					223.00	-5.00%	1 115	5
20.12.1995					235.00	+2.00%	13 630	58
19.12.1995					231.00	+2.00%	1 386	6
18.12.1995					227.00	0.00%	3 626	16
17.12.1995
15.12.1995	203.00	0.00%	0	0	225.50	-5.00%	2 706	12
14.12.1995	203.00	+9.49%	0	0		+5.00%	0	0
13.12.1995	185.40	0.00%	0	0	233.00	-5.00%	2 701	12
12.12.1995	185.40	0.00%	0	0	240.00	+9.00%	4 278	18
11.12.1995	185.40	-10.00%	185	1	219.00	-2.00%	3 504	16
8.12.1995	206.00	0.00%	0	0		+2.00%	0	0
7.12.1995	206.00	-9.64%	8 240	40		0.00%	0	0
6.12.1995	228.00	0.00%	0	0		+2.00%	0	0
5.12.1995	228.00	0.00%	0	0		+4.00%	0	0
4.12.1995	228.00	0.00%	1 368	6	210.00	-2.00%	4 940	24
1.12.1995	228.00	0.00%	0	0		+1.00%	0	0
30.11.1995	228.00	+0.88%	6 612	29	207.50	-1.00%	1 245	6
29.11.1995	226.00	0.00%	0	0		-16.00%	0	0
28.11.1995	226.00	0.00%	0	0		+4.00%	0	0
27.11.1995	226.00	+9.70%	3 842	17	240.00	+3.00%	2 880	12
24.11.1995	206.00	0.00%	0	0		+17.00%	0	0
23.11.1995	206.00	-9.64%	0	0		-1.00%	0	0
22.11.1995	228.00	0.00%	0	0		-10.00%	0	0
21.11.1995	228.00	0.00%	0	0		-10.00%	0	0
20.11.1995	228.00	-6.17%	1 824	8		0.00%	0	0
17.11.1995	243.00	0.00%	0	0	250.00	+4.00%	2 000	8
16.11.1995	243.00	+3.40%	2 187	9	240.00	+3.00%	3 360	14
15.11.1995	235.00	0.00%	0	0		-10.00%	0	0
14.11.1995	235.00	0.00%	0	0	257.50	-1.00%	6 180	24
13.11.1995	235.00	+2.17%	3 525	15	260.00	+3.00%	3 640	14
10.11.1995	230.00	0.00%	0	0	250.50	-5.00%	2 532	10
9.11.1995	230.00	0.00%	12 880	56	270.00	0.00%	2 410	9
8.11.1995	230.00	0.00%	0	0		+4.00%	0	0
7.11.1995	230.00	0.00%	0	0	257.50	+2.00%	3 090	12
6.11.1995	230.00	-1.28%	6 900	30	252.00	-5.00%	3 024	12
3.11.1995	233.00	0.00%	0	0	265.00	0.00%	1 590	6
2.11.1995	233.00	+2.19%	932	4		0.00%	0	0
1.11.1995	228.00	0.00%	0	0		0.00%	0	0
31.10.1995	228.00	0.00%	0	0	265.00	0.00%	4 240	16
30.10.1995	228.00	-1.72%	4 788	21		-4.00%	0	0
27.10.1995	232.00	0.00%	0	0		0.00%	0	0
26.10.1995	232.00	+1.75%	464	2		0.00%	0	0
25.10.1995	228.00	0.00%	0	0		0.00%	0	0
24.10.1995	228.00	0.00%	0	0
23.10.1995	228.00	0.00%	3 876	17
20.10.1995	228.00	0.00%	0	0		0.00%	0	0
19.10.1995	228.00	-1.29%	2 964	13		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		+6.00%	0	0
13.10.1995	231.00	-3.34%	3 465	15		0.00%	0	0
12.10.1995	239.00	0.00%	0	0		0.00%	0	0
11.10.1995	239.00	0.00%	0	0		0.00%	0	0
10.10.1995	239.00	+4.82%	0	0		0.00%	0	0
9.10.1995	228.00	-4.20%	4 788	21		0.00%	0	0
6.10.1995	238.00	0.00%	0	0	260.00	+7.00%	520	2
5.10.1995	238.00	+4.84%	0	0	242.00	+10.00%	484	2
4.10.1995	227.00	+4.60%	6 129	27		0.00%	0	0
3.10.1995	217.00	-4.82%	9 548	44	220.00	0.00%	2 200	10
2.10.1995	228.00	-5.00%	3 192	14	220.00	0.00%	440	2
29.9.1995	240.00	0.00%	0	0		-1.00%	0	0
28.9.1995	240.00	+1.26%	9 120	38	223.20	+1.00%	3 571	16
27.9.1995	237.00	+4.86%	2 607	11	220.00	0.00%	440	2
26.9.1995	226.00	-2.58%	904	4		0.00%	0	0
25.9.1995	232.00	-4.91%	1 624	7		0.00%	0	0
22.9.1995	244.00	-1.21%	12 200	50	220.00	0.00%	5 720	26
21.9.1995	247.00	+4.66%	0	0
20.9.1995	236.00	+4.88%	0	0
19.9.1995	225.00	+2.27%	1 800	8		0.00%	0	0
18.9.1995	220.00	+0.91%	2 640	12	220.00	+7.00%	3 080	14
15.9.1995	218.00	-4.80%	6 540	30		0.00%	0	0
14.9.1995	229.00	+4.56%	0	0		+7.00%	0	0
13.9.1995	219.00	+4.78%	3 066	14	209.00	-5.00%	5 760	30
12.9.1995	209.00	0.00%	4 807	23		+3.00%	0	0
11.9.1995	209.00	0.00%	3 762	18	202.00	-1.00%	2 756	14
8.9.1995	209.00	+0.48%	2 717	13		+10.00%	0	0
7.9.1995	208.00	0.00%	416	2	185.00	-2.00%	724	4
6.9.1995	208.00	0.00%	0	0		+2.00%	0	0
5.9.1995	208.00	0.00%	3 328	16	185.00	-2.00%	1 273	7
4.9.1995	208.00	0.00%	3 120	15		0.00%	0	0
1.9.1995	208.00	0.00%	0	0		+4.00%	0	0
31.8.1995	208.00	0.00%	0	0	178.00	-2.00%	1 068	6
30.8.1995	208.00	0.00%	3 328	16	182.50	+7.00%	1 460	8
29.8.1995	208.00	-1.42%	4 576	22		0.00%	0	0
28.8.1995	211.00	+4.97%	0	0	171.00	-8.00%	342	2
25.8.1995	201.00	-4.73%	804	4		-9.00%	0	0
24.8.1995	211.00	0.00%	0	0	202.50	+4.00%	1 013	5
23.8.1995	211.00	0.00%	7 385	35	195.00	+10.00%	2 925	15
22.8.1995	211.00	+0.47%	422	2		-7.00%	0	0
21.8.1995	210.00	+5.00%	2 100	10	195.00	+1.00%	1 920	10
18.8.1995	200.00	0.00%	0	0	191.00	+10.00%	2 101	11
17.8.1995	200.00	0.00%	1 200	6	178.00	-15.00%	2 958	17
16.8.1995	200.00	0.00%	1 000	5		+26.00%	0	0
15.8.1995	200.00	+0.78%	6 000	30		+3.00%	0	0
14.8.1995	198.45	+5.00%	2 580	13	162.00	-3.00%	2 196	14
11.8.1995	189.00	+5.00%	0	0		0.00%	0	0
10.8.1995	180.00	+3.89%	1 620	9		0.00%	0	0
9.8.1995	173.25	+5.00%	0	0	162.00	0.00%	324	2
8.8.1995	165.00	+4.43%	825	5		0.00%	0	0
7.8.1995	158.00	0.00%	0	0		0.00%	0	0
4.8.1995	158.00	0.00%	0	0		-9.00%	0	0
3.8.1995	158.00	0.00%	0	0	178.00	+8.00%	890	5
2.8.1995	158.00	-4.96%	3 792	24		+2.00%	0	0
1.8.1995	166.25	-5.00%	831	5	162.00	-10.00%	810	5
31.7.1995	175.00	+4.68%	1 925	11		-10.00%	0	0
28.7.1995	167.17	-4.99%	0	0		-10.00%	0	0
27.7.1995	175.96	-4.99%	0	0	221.00	-6.00%	1 105	5
26.7.1995	185.22	+5.00%	0	0		+4.00%	0	0
25.7.1995	176.40	+5.00%	0	0	229.00	0.00%	3 390	15
24.7.1995	168.00	+5.00%	8 568	51		+18.00%	0	0
21.7.1995	160.00	+4.13%	1 280	8		0.00%	0	0
20.7.1995	153.65	-4.99%	10 756	70		0.00%	0	0
19.7.1995	161.73	-4.99%	0	0		0.00%	0	0
18.7.1995	170.24	-5.00%	0	0		0.00%	0	0
17.7.1995	179.20	-4.99%	0	0		0.00%	0	0
14.7.1995	188.63	-4.99%	0	0		0.00%	0	0
13.7.1995	198.55	-5.00%	0	0		0.00%	0	0
12.7.1995	209.00	-5.00%	3 762	18		+3.00%	0	0
11.7.1995	220.00	-4.76%	9 020	41		0.00%	0	0
10.7.1995	231.00	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	231.00	0.00%	3 465	15		-5.00%	0	0
3.7.1995	231.00	0.00%	3 465	15	200.00	-9.00%	800	4
30.6.1995	231.00	0.00%	3 465	15		+5.00%	0	0
29.6.1995	231.00	+2.66%	3 234	14		0.00%	0	0
28.6.1995	225.00	+2.27%	450	2		+5.00%	0	0
27.6.1995	220.00	-0.45%	3 740	17	199.50	-5.00%	798	4
26.6.1995	221.00	0.00%	0	0		+6.00%	0	0
23.6.1995	221.00	-4.32%	1 326	6		+2.00%	0	0
22.6.1995	231.00	0.00%	0	0		-3.00%	0	0
21.6.1995	231.00	0.00%	0	0		0.00%	0	0
20.6.1995	231.00	0.00%	0	0		0.00%	0	0
19.6.1995	231.00	0.00%	0	0		-4.00%	0	0
16.6.1995	231.00	+5.00%	0	0		-4.00%	0	0
15.6.1995	220.00	+4.76%	1 760	8		+10.00%	0	0
14.6.1995	210.00	+5.00%	0	0	198.00	+10.00%	2 376	12
13.6.1995	200.00	0.00%	0	0	180.00	0.00%	1 620	9
12.6.1995	200.00	-4.30%	4 400	22		0.00%	0	0
9.6.1995	209.00	-5.00%	0	0		-9.00%	0	0
8.6.1995	220.00	0.00%	0	0	198.00	+6.00%	396	2
7.6.1995	220.00	+2.32%	2 200	10		+3.00%	0	0
6.6.1995	215.00	-1.82%	860	4	180.00	+7.00%	1 620	9
5.6.1995	219.00	0.00%	0	0	169.00	-10.00%	1 014	6
2.6.1995	219.00	-0.90%	3 504	16		0.00%	0	0
1.6.1995	221.00	0.00%	0	0	187.00	-10.00%	1 683	9
31.5.1995	221.00	0.00%	1 768	8	215.00	+2.00%	1 656	8
30.5.1995	221.00	0.00%	2 652	12		+10.00%	0	0
29.5.1995	221.00	-264.00%	1 326	6	185.00	0.00%	370	2
26.5.1995	227.00	-462.00%	2 270	10		0.00%	0	0
25.5.1995	238.00	-480.00%	714	3		0.00%	0	0
24.5.1995	250.00	0.00%	1 000	4	185.00	+5.00%	925	5
23.5.1995	250.00	+288.00%	2 750	11	176.00	-5.00%	352	2
22.5.1995	243.00	+474.00%	0	0		+6.00%	0	0
19.5.1995	232.00	+497.00%	0	0	174.00	-4.00%	174	1
18.5.1995	221.00	0.00%	2 210	10		+10.00%	0	0
17.5.1995	221.00	0.00%	442	2	165.00	0.00%	495	3
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	221.00	0.00%	3 315	15		-9.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995	221.00	0.00%	1 768	8		0.00%	0	0
5.5.1995	221.00	0.00%	1 768	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	221.00	0.00%	442	2		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	221.00	0.00%	884	4		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	221.00	0.00%	442	2		0.00%	0	0
21.4.1995	221.00	0.00%	663	3		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	221.00	0.00%	2 210	10		+10.00%	0	0
18.4.1995	221.00	+45.00%	884	4		+5.00%	0	0
14.4.1995	220.00	+476.00%	0	0		0.00%	0	0
13.4.1995	210.00	0.00%	2 310	11		0.00%	0	0
12.4.1995	210.00	+96.00%	840	4	124.00	-9.00%	620	5
11.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
10.4.1995	218.00	-480.00%	0	0		-10.00%	0	0
7.4.1995	229.00	-497.00%	0	0		-10.00%	0	0
6.4.1995	241.00	0.00%	8 676	36		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	241.00	+41.00%	6 507	27	186.50	+1.00%	3 917	21
30.3.1995	240.00	+480.00%	0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995	229.00	+456.00%	0	0
23.3.1995	219.00	+478.00%	1 314	6
22.3.1995	209.00	+473.00%	0	0
21.3.1995	199.55	+499.00%	0	0
20.3.1995	190.05	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›