YTONG - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - YTONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996179.010.00%00-0.92%0
30.12.1996179.01-10.00%00-0.30%0
27.12.1996198.900.00%000.00%0
23.12.1996198.90-10.00%00+7.69%0
20.12.1996221.000.00%00227.50+4.83%6833
19.12.1996221.00+4.24%1 3266217.00-9.87%2 17010
18.12.1996212.000.00%00+0.90%0
17.12.1996212.000.00%00250.00-2.08%7 63632
16.12.1996212.00+7.88%4 24020245.00+6.88%1 4626
13.12.1996196.500.00%00228.00-5.00%2281
12.12.1996196.50-7.31%5903-2.05%0
11.12.1996212.000.00%00250.00+4.26%15 68264
10.12.1996212.000.00%00235.000.00%5 87525
9.12.1996212.00+0.95%2 12010-0.01%0
6.12.1996210.000.00%00-5.98%0
5.12.1996210.00-2.32%6 30030250.00+9.17%1 0004
4.12.1996215.000.00%00229.00-2.96%1 3746
3.12.1996215.000.00%00236.00+3.10%6 60828
2.12.1996215.00+1.41%9 89046235.10+4.23%1 3736
29.11.1996212.000.00%00219.60-3.68%2201
28.11.1996212.00+9.84%00226.50+1.67%1 8248
27.11.1996193.000.00%00238.00+3.47%14 57665
26.11.1996193.000.00%00216.70+2.55%4332
25.11.1996193.000.00%00211.30-4.86%1 0575
22.11.1996193.000.00%00222.10+0.02%3 55416
21.11.1996193.00+4.60%1 1586+5.48%0
20.11.1996184.500.00%00210.50-4.53%4212
19.11.1996184.500.00%00220.50-0.22%3 96918
18.11.1996184.50-10.00%6 64236+0.24%0
15.11.1996205.000.00%00220.00-2.02%4 85022
14.11.1996205.00-5.96%4 100200.00%0
13.11.1996218.000.00%00225.00+1.56%1 3506
12.11.1996218.000.00%00225.00-0.65%5 76026
11.11.1996218.00+1.39%6 97632223.00+1.08%2 45311
8.11.1996215.000.00%00220.60-2.33%2 20610
7.11.1996215.00+1.89%2 36511236.00+2.67%3 84017
6.11.1996211.000.00%00220.00-2.66%4402
5.11.1996211.000.00%00+3.68%0
4.11.1996211.00+0.95%1 2666218.00+1.63%4362
1.11.1996209.000.00%00+0.69%0
31.10.1996209.00+0.48%63 745305213.000.00%6393
30.10.1996208.000.00%00213.00-9.82%4262
29.10.1996208.000.00%00236.20-0.56%17 24373
25.10.1996208.000.00%000.00-0.39%00
24.10.1996208.00-9.95%000.00+1.70%00
23.10.1996231.000.00%00234.50-1.26%2 34510
22.10.1996231.000.00%00237.50+0.13%2 37510
21.10.1996231.00+1.76%9244237.40+0.81%8 06534
18.10.1996227.000.00%00235.10+1.90%2 1189
17.10.1996227.00+0.44%9 08040230.10+0.93%4 38719
16.10.1996226.000.00%00230.10+3.71%15 55568
15.10.1996226.000.00%00-3.73%00
14.10.1996226.00+3.19%3 16414229.10-4.93%5 49824
11.10.1996219.000.00%00241.00+9.75%9 88141
10.10.1996219.00+9.98%46 209211209.50+4.67%13 83463
9.10.1996199.110.00%00212.50+3.55%2 30811
8.10.1996199.110.00%00203.00+9.57%5 47027
7.10.1996199.11+9.99%12 34562180.50-6.63%7404
4.10.1996181.010.00%00198.000.00%3962
3.10.1996181.01+9.99%00+10.00%00
2.10.1996164.560.00%00+9.83%00
1.10.1996164.560.00%00169.00+6.41%1 4759
30.9.1996164.56+10.00%00154.00+4.52%2 46416
27.9.1996149.600.00%00+0.91%00
26.9.1996149.60+10.00%00146.00+4.28%2 33616
25.9.1996136.000.00%00140.00+3.01%8406
24.9.1996136.000.00%00137.00+4.53%2 99022
23.9.1996136.00+5.67%4 76035130.00-3.34%7806
20.9.1996128.700.00%00134.500.00%10 49178
19.9.1996128.70+10.00%1 54412135.00-10.00%1 35010
18.9.1996117.000.00%00150.00+1.00%6 60044
17.9.1996117.000.00%00150.00-4.00%8896
16.9.1996117.000.00%00155.00-1.00%4 47029
13.9.1996117.000.00%00+5.00%00
12.9.1996117.000.00%2 57422147.50-5.00%8856
11.9.1996117.000.00%00+2.00%00
10.9.1996117.000.00%00152.50-2.00%3052
9.9.1996117.000.00%000.00%00
6.9.1996117.000.00%00155.000.00%3102
5.9.1996117.00-9.94%5 031430.00%00
4.9.1996129.920.00%00155.500.00%3 73224
3.9.1996129.920.00%000.00%00
2.9.1996129.92-9.99%00+1.00%00
30.8.1996144.350.00%00155.000.00%3 25521
29.8.1996144.35-9.99%00-1.00%00
28.8.1996160.380.00%000.00%00
27.8.1996160.380.00%000.00%00
26.8.1996160.38-10.00%00157.000.00%3142
23.8.1996178.200.00%000.00%00
22.8.1996178.20-10.00%5 34630-10.00%00
21.8.1996198.000.00%000.00%00
20.8.1996198.000.00%000.00%00
19.8.1996198.000.00%000.00%00
16.8.1996198.000.00%000.00%00
15.8.1996198.000.00%00174.00-10.00%6 96040
14.8.1996198.000.00%00+4.00%00
13.8.1996198.000.00%00185.50-5.00%7424
12.8.1996198.00-10.00%3962195.00-3.00%2 73014
9.8.1996220.000.00%00200.00+3.00%5 40027
8.8.1996220.000.00%18 04082195.000.00%7804
7.8.1996220.000.00%00195.000.00%5853
6.8.1996220.000.00%00+5.00%00
5.8.1996220.00+5.26%1 32060.00%00
2.8.1996209.000.00%00+2.00%00
1.8.1996209.00+9.93%00185.00-2.00%9075
31.7.1996190.110.00%00185.000.00%4 07722
30.7.1996190.110.00%00185.000.00%3702
29.7.1996190.110.00%1 1416185.00-1.00%3702
26.7.1996190.110.00%00+1.00%00
25.7.1996190.11+0.29%6 27433+2.00%00
24.7.1996189.560.00%00181.500.00%1 0896
23.7.1996189.560.00%00181.000.00%3622
22.7.1996189.560.00%4 54924182.00-2.00%4 17923
19.7.1996189.560.00%000.00%00
18.7.1996189.560.00%2 46413+2.00%00
17.7.1996189.560.00%00181.00+4.00%1 81010
16.7.1996189.560.00%00181.00-4.00%3 47620
15.7.1996189.560.00%3 60219181.10-2.00%1 0866
12.7.1996189.560.00%00+5.00%00
11.7.1996189.560.00%5 30828175.50-3.00%1 0536
10.7.1996189.560.00%00181.000.00%1 0866
9.7.1996189.560.00%00181.000.00%9055
8.7.1996189.560.00%1 1376181.00-1.00%7244
5.7.1996
4.7.1996189.56+0.02%7584+1.00%00
3.7.1996189.510.00%00+5.00%00
2.7.1996189.510.00%00176.00-6.00%8675
1.7.1996189.510.00%3792-5.00%00
28.6.1996189.510.00%00195.000.00%7804
27.6.1996189.510.00%1 89510+3.00%00
26.6.1996189.510.00%00193.00+7.00%4 90326
25.6.1996189.510.00%000.00%00
24.6.1996189.51+0.26%5 30628176.00+5.00%2 46414
21.6.1996189.000.00%00167.50-5.00%1 0056
20.6.1996189.000.00%5 85931176.000.00%2 46414
19.6.1996189.010.00%000.00%00
18.6.1996189.010.00%00+5.00%00
17.6.1996189.010.00%1 5128168.00-5.00%3 36020
14.6.1996189.000.00%00176.00+3.00%1 5849
13.6.1996189.00+1.06%2 07911176.00-3.00%4 25625
12.6.1996187.000.00%000.00%00
11.6.1996187.000.00%00+1.00%00
10.6.1996187.00+0.80%6 35834175.000.00%7004
7.6.1996185.500.00%00175.00+3.00%7004
6.6.1996185.500.00%13 17171169.50-7.00%6784
5.6.1996185.500.00%000.00%00
4.6.1996185.500.00%00182.00+5.00%3642
3.6.1996185.500.00%1 6709173.00-5.00%1 0386
31.5.1996185.500.00%00182.000.00%1 0926
30.5.1996185.500.00%5 75131+4.00%00
29.5.1996185.500.00%00182.00-2.00%4 90728
28.5.1996185.500.00%00178.50-2.00%3 57020
27.5.1996185.50-4.72%7 420400.00%00
24.5.1996194.700.00%000.00%00
23.5.1996194.70+4.95%1 1686182.00+1.00%2 17712
22.5.1996185.500.00%00182.00-3.00%1 80310
21.5.1996185.500.00%00+6.00%00
20.5.1996185.50+2.88%1 85510180.00+1.00%3 66421
17.5.1996180.300.00%00173.200.00%1 73210
16.5.1996180.30+0.05%8 29446173.10-5.00%1 5589
15.5.1996180.200.00%00+5.00%00
14.5.1996180.200.00%00173.200.00%1 0396
13.5.1996180.20-1.36%3 42419+1.00%00
10.5.1996182.700.00%00171.60-6.00%4 63327
9.5.1996182.70+1.38%2 55814+5.00%00
7.5.1996180.200.00%00172.00+2.00%2 60215
6.5.1996180.20-1.36%3 24418174.00-2.00%2 55615
3.5.1996182.700.00%00173.200.00%1 90411
2.5.1996182.70+1.44%3 83721173.10+2.00%3 46220
30.4.1996180.100.00%00+9.00%00
29.4.1996180.10+1.52%7 92444-2.00%00
26.4.1996177.400.00%00158.00-9.00%9486
25.4.1996177.40+0.62%6 56437173.20+2.00%3 81022
24.4.1996176.300.00%00173.20-2.00%1 70610
23.4.1996176.300.00%000.00%00
22.4.1996176.30+0.68%10 75461+2.00%00
19.4.1996175.100.00%00169.10-2.00%4 05824
18.4.1996175.10+1.74%7 354420.00%00
17.4.1996172.100.00%00173.10+2.00%1 0396
16.4.1996172.100.00%00162.600.00%3 72622
15.4.1996172.10+0.64%3 44220171.00+8.00%2 02212
12.4.1996171.000.00%00-10.00%00
11.4.1996171.000.00%10 26060173.200.00%6934
10.4.1996171.000.00%000.00%00
9.4.1996171.000.00%00173.20-5.00%5 19630
5.4.1996171.000.00%00-4.00%00
4.4.1996171.00-10.00%14 02282+10.00%00
3.4.1996190.000.00%00172.600.00%6904
2.4.1996190.000.00%00173.10-5.00%1 3858
1.4.1996190.000.00%1 14060.00%00
29.3.1996190.000.00%000.00%00
28.3.1996190.00+1.54%14 06074+5.00%00
27.3.1996187.110.00%00+1.00%00
26.3.1996187.110.00%00172.00-1.00%2 06412
25.3.1996187.11+10.00%00173.000.00%2 07612
22.3.1996170.100.00%00+1.00%00
21.3.1996170.10+0.05%2 38114171.50-1.00%6864
20.3.1996170.000.00%000.00%00
19.3.1996170.000.00%000.00%00
18.3.1996170.000.00%5 78034173.000.00%1 3848
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec