YTONG - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	179.01	0.00%	0	0		-0.92%	0
30.12.1996	179.01	-10.00%	0	0		-0.30%	0
27.12.1996	198.90	0.00%	0	0		0.00%	0
23.12.1996	198.90	-10.00%	0	0		+7.69%	0
20.12.1996	221.00	0.00%	0	0	227.50	+4.83%	683	3
19.12.1996	221.00	+4.24%	1 326	6	217.00	-9.87%	2 170	10
18.12.1996	212.00	0.00%	0	0		+0.90%	0
17.12.1996	212.00	0.00%	0	0	250.00	-2.08%	7 636	32
16.12.1996	212.00	+7.88%	4 240	20	245.00	+6.88%	1 462	6
13.12.1996	196.50	0.00%	0	0	228.00	-5.00%	228	1
12.12.1996	196.50	-7.31%	590	3		-2.05%	0
11.12.1996	212.00	0.00%	0	0	250.00	+4.26%	15 682	64
10.12.1996	212.00	0.00%	0	0	235.00	0.00%	5 875	25
9.12.1996	212.00	+0.95%	2 120	10		-0.01%	0
6.12.1996	210.00	0.00%	0	0		-5.98%	0
5.12.1996	210.00	-2.32%	6 300	30	250.00	+9.17%	1 000	4
4.12.1996	215.00	0.00%	0	0	229.00	-2.96%	1 374	6
3.12.1996	215.00	0.00%	0	0	236.00	+3.10%	6 608	28
2.12.1996	215.00	+1.41%	9 890	46	235.10	+4.23%	1 373	6
29.11.1996	212.00	0.00%	0	0	219.60	-3.68%	220	1
28.11.1996	212.00	+9.84%	0	0	226.50	+1.67%	1 824	8
27.11.1996	193.00	0.00%	0	0	238.00	+3.47%	14 576	65
26.11.1996	193.00	0.00%	0	0	216.70	+2.55%	433	2
25.11.1996	193.00	0.00%	0	0	211.30	-4.86%	1 057	5
22.11.1996	193.00	0.00%	0	0	222.10	+0.02%	3 554	16
21.11.1996	193.00	+4.60%	1 158	6		+5.48%	0
20.11.1996	184.50	0.00%	0	0	210.50	-4.53%	421	2
19.11.1996	184.50	0.00%	0	0	220.50	-0.22%	3 969	18
18.11.1996	184.50	-10.00%	6 642	36		+0.24%	0
15.11.1996	205.00	0.00%	0	0	220.00	-2.02%	4 850	22
14.11.1996	205.00	-5.96%	4 100	20		0.00%	0
13.11.1996	218.00	0.00%	0	0	225.00	+1.56%	1 350	6
12.11.1996	218.00	0.00%	0	0	225.00	-0.65%	5 760	26
11.11.1996	218.00	+1.39%	6 976	32	223.00	+1.08%	2 453	11
8.11.1996	215.00	0.00%	0	0	220.60	-2.33%	2 206	10
7.11.1996	215.00	+1.89%	2 365	11	236.00	+2.67%	3 840	17
6.11.1996	211.00	0.00%	0	0	220.00	-2.66%	440	2
5.11.1996	211.00	0.00%	0	0		+3.68%	0
4.11.1996	211.00	+0.95%	1 266	6	218.00	+1.63%	436	2
1.11.1996	209.00	0.00%	0	0		+0.69%	0
31.10.1996	209.00	+0.48%	63 745	305	213.00	0.00%	639	3
30.10.1996	208.00	0.00%	0	0	213.00	-9.82%	426	2
29.10.1996	208.00	0.00%	0	0	236.20	-0.56%	17 243	73
25.10.1996	208.00	0.00%	0	0	0.00	-0.39%	0	0
24.10.1996	208.00	-9.95%	0	0	0.00	+1.70%	0	0
23.10.1996	231.00	0.00%	0	0	234.50	-1.26%	2 345	10
22.10.1996	231.00	0.00%	0	0	237.50	+0.13%	2 375	10
21.10.1996	231.00	+1.76%	924	4	237.40	+0.81%	8 065	34
18.10.1996	227.00	0.00%	0	0	235.10	+1.90%	2 118	9
17.10.1996	227.00	+0.44%	9 080	40	230.10	+0.93%	4 387	19
16.10.1996	226.00	0.00%	0	0	230.10	+3.71%	15 555	68
15.10.1996	226.00	0.00%	0	0		-3.73%	0	0
14.10.1996	226.00	+3.19%	3 164	14	229.10	-4.93%	5 498	24
11.10.1996	219.00	0.00%	0	0	241.00	+9.75%	9 881	41
10.10.1996	219.00	+9.98%	46 209	211	209.50	+4.67%	13 834	63
9.10.1996	199.11	0.00%	0	0	212.50	+3.55%	2 308	11
8.10.1996	199.11	0.00%	0	0	203.00	+9.57%	5 470	27
7.10.1996	199.11	+9.99%	12 345	62	180.50	-6.63%	740	4
4.10.1996	181.01	0.00%	0	0	198.00	0.00%	396	2
3.10.1996	181.01	+9.99%	0	0		+10.00%	0	0
2.10.1996	164.56	0.00%	0	0		+9.83%	0	0
1.10.1996	164.56	0.00%	0	0	169.00	+6.41%	1 475	9
30.9.1996	164.56	+10.00%	0	0	154.00	+4.52%	2 464	16
27.9.1996	149.60	0.00%	0	0		+0.91%	0	0
26.9.1996	149.60	+10.00%	0	0	146.00	+4.28%	2 336	16
25.9.1996	136.00	0.00%	0	0	140.00	+3.01%	840	6
24.9.1996	136.00	0.00%	0	0	137.00	+4.53%	2 990	22
23.9.1996	136.00	+5.67%	4 760	35	130.00	-3.34%	780	6
20.9.1996	128.70	0.00%	0	0	134.50	0.00%	10 491	78
19.9.1996	128.70	+10.00%	1 544	12	135.00	-10.00%	1 350	10
18.9.1996	117.00	0.00%	0	0	150.00	+1.00%	6 600	44
17.9.1996	117.00	0.00%	0	0	150.00	-4.00%	889	6
16.9.1996	117.00	0.00%	0	0	155.00	-1.00%	4 470	29
13.9.1996	117.00	0.00%	0	0		+5.00%	0	0
12.9.1996	117.00	0.00%	2 574	22	147.50	-5.00%	885	6
11.9.1996	117.00	0.00%	0	0		+2.00%	0	0
10.9.1996	117.00	0.00%	0	0	152.50	-2.00%	305	2
9.9.1996	117.00	0.00%	0	0		0.00%	0	0
6.9.1996	117.00	0.00%	0	0	155.00	0.00%	310	2
5.9.1996	117.00	-9.94%	5 031	43		0.00%	0	0
4.9.1996	129.92	0.00%	0	0	155.50	0.00%	3 732	24
3.9.1996	129.92	0.00%	0	0		0.00%	0	0
2.9.1996	129.92	-9.99%	0	0		+1.00%	0	0
30.8.1996	144.35	0.00%	0	0	155.00	0.00%	3 255	21
29.8.1996	144.35	-9.99%	0	0		-1.00%	0	0
28.8.1996	160.38	0.00%	0	0		0.00%	0	0
27.8.1996	160.38	0.00%	0	0		0.00%	0	0
26.8.1996	160.38	-10.00%	0	0	157.00	0.00%	314	2
23.8.1996	178.20	0.00%	0	0		0.00%	0	0
22.8.1996	178.20	-10.00%	5 346	30		-10.00%	0	0
21.8.1996	198.00	0.00%	0	0		0.00%	0	0
20.8.1996	198.00	0.00%	0	0		0.00%	0	0
19.8.1996	198.00	0.00%	0	0		0.00%	0	0
16.8.1996	198.00	0.00%	0	0		0.00%	0	0
15.8.1996	198.00	0.00%	0	0	174.00	-10.00%	6 960	40
14.8.1996	198.00	0.00%	0	0		+4.00%	0	0
13.8.1996	198.00	0.00%	0	0	185.50	-5.00%	742	4
12.8.1996	198.00	-10.00%	396	2	195.00	-3.00%	2 730	14
9.8.1996	220.00	0.00%	0	0	200.00	+3.00%	5 400	27
8.8.1996	220.00	0.00%	18 040	82	195.00	0.00%	780	4
7.8.1996	220.00	0.00%	0	0	195.00	0.00%	585	3
6.8.1996	220.00	0.00%	0	0		+5.00%	0	0
5.8.1996	220.00	+5.26%	1 320	6		0.00%	0	0
2.8.1996	209.00	0.00%	0	0		+2.00%	0	0
1.8.1996	209.00	+9.93%	0	0	185.00	-2.00%	907	5
31.7.1996	190.11	0.00%	0	0	185.00	0.00%	4 077	22
30.7.1996	190.11	0.00%	0	0	185.00	0.00%	370	2
29.7.1996	190.11	0.00%	1 141	6	185.00	-1.00%	370	2
26.7.1996	190.11	0.00%	0	0		+1.00%	0	0
25.7.1996	190.11	+0.29%	6 274	33		+2.00%	0	0
24.7.1996	189.56	0.00%	0	0	181.50	0.00%	1 089	6
23.7.1996	189.56	0.00%	0	0	181.00	0.00%	362	2
22.7.1996	189.56	0.00%	4 549	24	182.00	-2.00%	4 179	23
19.7.1996	189.56	0.00%	0	0		0.00%	0	0
18.7.1996	189.56	0.00%	2 464	13		+2.00%	0	0
17.7.1996	189.56	0.00%	0	0	181.00	+4.00%	1 810	10
16.7.1996	189.56	0.00%	0	0	181.00	-4.00%	3 476	20
15.7.1996	189.56	0.00%	3 602	19	181.10	-2.00%	1 086	6
12.7.1996	189.56	0.00%	0	0		+5.00%	0	0
11.7.1996	189.56	0.00%	5 308	28	175.50	-3.00%	1 053	6
10.7.1996	189.56	0.00%	0	0	181.00	0.00%	1 086	6
9.7.1996	189.56	0.00%	0	0	181.00	0.00%	905	5
8.7.1996	189.56	0.00%	1 137	6	181.00	-1.00%	724	4
5.7.1996
4.7.1996	189.56	+0.02%	758	4		+1.00%	0	0
3.7.1996	189.51	0.00%	0	0		+5.00%	0	0
2.7.1996	189.51	0.00%	0	0	176.00	-6.00%	867	5
1.7.1996	189.51	0.00%	379	2		-5.00%	0	0
28.6.1996	189.51	0.00%	0	0	195.00	0.00%	780	4
27.6.1996	189.51	0.00%	1 895	10		+3.00%	0	0
26.6.1996	189.51	0.00%	0	0	193.00	+7.00%	4 903	26
25.6.1996	189.51	0.00%	0	0		0.00%	0	0
24.6.1996	189.51	+0.26%	5 306	28	176.00	+5.00%	2 464	14
21.6.1996	189.00	0.00%	0	0	167.50	-5.00%	1 005	6
20.6.1996	189.00	0.00%	5 859	31	176.00	0.00%	2 464	14
19.6.1996	189.01	0.00%	0	0		0.00%	0	0
18.6.1996	189.01	0.00%	0	0		+5.00%	0	0
17.6.1996	189.01	0.00%	1 512	8	168.00	-5.00%	3 360	20
14.6.1996	189.00	0.00%	0	0	176.00	+3.00%	1 584	9
13.6.1996	189.00	+1.06%	2 079	11	176.00	-3.00%	4 256	25
12.6.1996	187.00	0.00%	0	0		0.00%	0	0
11.6.1996	187.00	0.00%	0	0		+1.00%	0	0
10.6.1996	187.00	+0.80%	6 358	34	175.00	0.00%	700	4
7.6.1996	185.50	0.00%	0	0	175.00	+3.00%	700	4
6.6.1996	185.50	0.00%	13 171	71	169.50	-7.00%	678	4
5.6.1996	185.50	0.00%	0	0		0.00%	0	0
4.6.1996	185.50	0.00%	0	0	182.00	+5.00%	364	2
3.6.1996	185.50	0.00%	1 670	9	173.00	-5.00%	1 038	6
31.5.1996	185.50	0.00%	0	0	182.00	0.00%	1 092	6
30.5.1996	185.50	0.00%	5 751	31		+4.00%	0	0
29.5.1996	185.50	0.00%	0	0	182.00	-2.00%	4 907	28
28.5.1996	185.50	0.00%	0	0	178.50	-2.00%	3 570	20
27.5.1996	185.50	-4.72%	7 420	40		0.00%	0	0
24.5.1996	194.70	0.00%	0	0		0.00%	0	0
23.5.1996	194.70	+4.95%	1 168	6	182.00	+1.00%	2 177	12
22.5.1996	185.50	0.00%	0	0	182.00	-3.00%	1 803	10
21.5.1996	185.50	0.00%	0	0		+6.00%	0	0
20.5.1996	185.50	+2.88%	1 855	10	180.00	+1.00%	3 664	21
17.5.1996	180.30	0.00%	0	0	173.20	0.00%	1 732	10
16.5.1996	180.30	+0.05%	8 294	46	173.10	-5.00%	1 558	9
15.5.1996	180.20	0.00%	0	0		+5.00%	0	0
14.5.1996	180.20	0.00%	0	0	173.20	0.00%	1 039	6
13.5.1996	180.20	-1.36%	3 424	19		+1.00%	0	0
10.5.1996	182.70	0.00%	0	0	171.60	-6.00%	4 633	27
9.5.1996	182.70	+1.38%	2 558	14		+5.00%	0	0
7.5.1996	180.20	0.00%	0	0	172.00	+2.00%	2 602	15
6.5.1996	180.20	-1.36%	3 244	18	174.00	-2.00%	2 556	15
3.5.1996	182.70	0.00%	0	0	173.20	0.00%	1 904	11
2.5.1996	182.70	+1.44%	3 837	21	173.10	+2.00%	3 462	20
30.4.1996	180.10	0.00%	0	0		+9.00%	0	0
29.4.1996	180.10	+1.52%	7 924	44		-2.00%	0	0
26.4.1996	177.40	0.00%	0	0	158.00	-9.00%	948	6
25.4.1996	177.40	+0.62%	6 564	37	173.20	+2.00%	3 810	22
24.4.1996	176.30	0.00%	0	0	173.20	-2.00%	1 706	10
23.4.1996	176.30	0.00%	0	0		0.00%	0	0
22.4.1996	176.30	+0.68%	10 754	61		+2.00%	0	0
19.4.1996	175.10	0.00%	0	0	169.10	-2.00%	4 058	24
18.4.1996	175.10	+1.74%	7 354	42		0.00%	0	0
17.4.1996	172.10	0.00%	0	0	173.10	+2.00%	1 039	6
16.4.1996	172.10	0.00%	0	0	162.60	0.00%	3 726	22
15.4.1996	172.10	+0.64%	3 442	20	171.00	+8.00%	2 022	12
12.4.1996	171.00	0.00%	0	0		-10.00%	0	0
11.4.1996	171.00	0.00%	10 260	60	173.20	0.00%	693	4
10.4.1996	171.00	0.00%	0	0		0.00%	0	0
9.4.1996	171.00	0.00%	0	0	173.20	-5.00%	5 196	30
5.4.1996	171.00	0.00%	0	0		-4.00%	0	0
4.4.1996	171.00	-10.00%	14 022	82		+10.00%	0	0
3.4.1996	190.00	0.00%	0	0	172.60	0.00%	690	4
2.4.1996	190.00	0.00%	0	0	173.10	-5.00%	1 385	8
1.4.1996	190.00	0.00%	1 140	6		0.00%	0	0
29.3.1996	190.00	0.00%	0	0		0.00%	0	0
28.3.1996	190.00	+1.54%	14 060	74		+5.00%	0	0
27.3.1996	187.11	0.00%	0	0		+1.00%	0	0
26.3.1996	187.11	0.00%	0	0	172.00	-1.00%	2 064	12
25.3.1996	187.11	+10.00%	0	0	173.00	0.00%	2 076	12
22.3.1996	170.10	0.00%	0	0		+1.00%	0	0
21.3.1996	170.10	+0.05%	2 381	14	171.50	-1.00%	686	4
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
18.3.1996	170.00	0.00%	5 780	34	173.00	0.00%	1 384	8
‹‹ First 60 ‹‹ First 20 Next 200 ›