ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZÁV.LES.TECH.TACH.

The Prague Stock Exchange
Last price	30.05.1997	19.48
First price	07.03.1995	105.00
Historic min	31.01.1997	18.59
Historic max	25.03.1996	143.85
Total volume	521 891.00

RMS - RM-System
Last price	21.12.2001	50.00
First price	28.03.1995	72.00
Historic min	12.03.1998	9.00
Historic max	01.04.1996	137.00
Total volume	1 085 994.20

Go to monthly & yearly prices and volumes of ZÁV.LES.TECH.TACH.

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	6 450	129
20.12.2001					50.00	0.00%	7 450	149
19.12.2001					50.00	0.00%	1 800	36
18.12.2001					50.00	0.00%	8 200	164
17.12.2001					50.00	0.00%	1 000	20
14.12.2001					50.00	0.00%	2 400	48
13.12.2001					50.00	0.00%	100	2
12.12.2001					50.00	0.00%	0	0
11.12.2001					50.00	0.00%	0	0
10.12.2001					50.00	0.00%	1 200	24
7.12.2001					50.00	0.00%	0	0
6.12.2001					50.00	-7.40%	1 300	26
5.12.2001					54.00	-10.00%	0	0
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	0	0
30.11.2001					60.00	0.00%	0	0
29.11.2001					60.00	0.00%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›