ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart
Short and summary info about ZÁV.LES.TECH.TACH.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.48 |
| First price | 07.03.1995 | 105.00 |
| Historic min | 31.01.1997 | 18.59 |
| Historic max | 25.03.1996 | 143.85 |
| Total volume | 521 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 12.03.1998 | 9.00 |
| Historic max | 01.04.1996 | 137.00 |
| Total volume | 1 085 994.20 | |
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 50.00 | 0.00% | 6 450 | 129 | ||||||||||
| 20.12.2001 | 50.00 | 0.00% | 7 450 | 149 | ||||||||||
| 19.12.2001 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
| 18.12.2001 | 50.00 | 0.00% | 8 200 | 164 | ||||||||||
| 17.12.2001 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 14.12.2001 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| 13.12.2001 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 12.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 7.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 50.00 | -7.40% | 1 300 | 26 | ||||||||||
| 5.12.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
