ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	3 010	43
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	0	0
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	0	0
16.12.1998					70.00	0.00%	1 820	26
15.12.1998					70.00	0.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	0.00%	0	0
10.12.1998					70.00	0.00%	0	0
9.12.1998					70.00	0.00%	0	0
8.12.1998					70.00	0.00%	0	0
7.12.1998					70.00	0.00%	2 170	31
4.12.1998					70.00	0.00%	4 620	66
3.12.1998					70.00	0.00%	0	0
2.12.1998					70.00	0.00%	2 380	34
1.12.1998					70.00	-4.10%	0	0
30.11.1998					73.00	0.00%	6 351	87
27.11.1998					0.00	-5.97%	0	0
26.11.1998					81.00	-4.14%	2 407	31
25.11.1998					81.00	-4.70%	5 184	64
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+2.40%	0	0
13.11.1998					83.00	-2.35%	2 158	26
12.11.1998					0.00	0.00%	0	0
11.11.1998					85.00	0.00%	2 210	26
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					85.00	+3.65%	1 105	13
30.10.1998					0.00	+1.23%	0	0
29.10.1998					81.00	0.00%	1 053	13
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					81.00	-4.70%	10 206	126
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					85.00	0.00%	1 105	13
9.10.1998					85.00	0.00%	2 210	26
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+1.79%	0	0
2.10.1998					0.00	+1.82%	0	0
1.10.1998					82.00	+1.23%	1 394	17
30.9.1998					0.00	0.00%	0	0
29.9.1998					81.00	0.00%	1 377	17
28.9.1998					81.00	0.00%	2 106	26
25.9.1998					81.00	0.00%	5 508	68
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					81.00	0.00%	4 212	52
18.9.1998					81.00	-10.00%	19 440	240
17.9.1998					0.00	+2.96%	0	0
16.9.1998					90.00	-1.49%	15 735	180
15.9.1998					0.00	+0.84%	0	0
14.9.1998					88.00	0.00%	1 496	17
11.9.1998					88.00	0.00%	4 136	47
10.9.1998					88.00	0.00%	1 144	13
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					88.00	0.00%	1 496	17
3.9.1998					0.00	0.00%	0	0
2.9.1998					88.00	-7.36%	10 560	120
1.9.1998					95.00	-0.78%	2 470	26
31.8.1998					0.00	+3.70%	0	0
28.8.1998					88.00	-2.12%	12 280	133
27.8.1998					95.00	+4.23%	7 264	77
26.8.1998					90.50	+3.12%	1 539	17
25.8.1998					88.00	-0.32%	8 952	102
24.8.1998					0.00	+2.98%	0	0
21.8.1998					85.50	-0.58%	1 112	13
20.8.1998					0.00	0.00%	0	0
19.8.1998					86.00	0.00%	1 462	17
18.8.1998					86.00	+0.85%	7 310	85
17.8.1998					85.00	-0.89%	12 024	141
14.8.1998					85.00	-1.10%	10 755	125
13.8.1998					87.00	0.00%	1 479	17
12.8.1998					87.00	0.00%	4 089	47
11.8.1998					87.00	+0.57%	3 567	41
10.8.1998					86.50	-8.94%	2 941	34
7.8.1998					0.00	0.00%	0	0
6.8.1998					95.00	-9.52%	1 615	17
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+3.04%	0	0
30.7.1998					0.00	+3.13%	0	0
29.7.1998					0.00	-0.02%	0	0
28.7.1998					103.00	+5.12%	26 189	265
27.7.1998					0.00	+7.07%	0	0
24.7.1998					0.00	+11.12%	0	0
23.7.1998					0.00	+9.72%	0	0
22.7.1998					72.00	+9.09%	6 840	95
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+9.09%	0	0
17.7.1998					55.00	+10.00%	715	13
16.7.1998					0.00	+8.69%	0	0
15.7.1998					46.00	-54.00%	598	13
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+74.42%	0	0
10.7.1998					0.00	+73.72%	0	0
9.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+7.14%	0	0
7.7.1998					0.00	+7.69%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+5.26%	0	0
29.6.1998					19.00	+5.55%	247	13
26.6.1998					0.00	+5.88%	0	0
25.6.1998					0.00	+6.25%	0	0
24.6.1998					0.00	+6.66%	0	0
23.6.1998					0.00	+7.14%	0	0
22.6.1998					0.00	+2.48%	0	0
19.6.1998					0.00	+5.07%	0	0
18.6.1998					13.00	+4.00%	442	34
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+4.16%	0	0
11.6.1998					12.00	-2.04%	936	78
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-2.00%	0	0
8.6.1998					0.00	+4.16%	0	0
5.6.1998					0.00	+9.09%	0	0
4.6.1998					0.00	+3.77%	0	0
3.6.1998					10.60	-4.50%	180	17
2.6.1998					0.00	+0.90%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					11.00	0.00%	187	17
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+4.76%	0	0
5.5.1998					0.00	+5.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+5.26%	0	0
17.4.1998					9.50	-5.00%	247	26
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					10.00	0.00%	130	13
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›