ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	6 450	129
20.12.2001					50.00	0.00%	7 450	149
19.12.2001					50.00	0.00%	1 800	36
18.12.2001					50.00	0.00%	8 200	164
17.12.2001					50.00	0.00%	1 000	20
14.12.2001					50.00	0.00%	2 400	48
13.12.2001					50.00	0.00%	100	2
12.12.2001					50.00	0.00%	0	0
11.12.2001					50.00	0.00%	0	0
10.12.2001					50.00	0.00%	1 200	24
7.12.2001					50.00	0.00%	0	0
6.12.2001					50.00	-7.40%	1 300	26
5.12.2001					54.00	-10.00%	0	0
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	0	0
30.11.2001					60.00	0.00%	0	0
29.11.2001					60.00	0.00%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›