ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.00	0.00%	0	0		0.00%	0
30.12.1996	24.00	0.00%	0	0		0.00%	0
27.12.1996	24.00	0.00%	0	0		0.00%	0
23.12.1996	24.00	0.00%	0	0		0.00%	0
20.12.1996	24.00	0.00%	0	0		0.00%	0
19.12.1996	24.00	0.00%	0	0		0.00%	0
18.12.1996	24.00	0.00%	0	0		0.00%	0
17.12.1996	24.00	0.00%	0	0		0.00%	0
16.12.1996	24.00	0.00%	0	0		0.00%	0
13.12.1996	24.00	0.00%	0	0	28.00	0.00%	3 080	110
12.12.1996	24.00	+2.87%	48	2		0.00%	0
11.12.1996	23.33	0.00%	0	0		0.00%	0
10.12.1996	23.33	0.00%	0	0		0.00%	0
9.12.1996	23.33	-9.99%	2 566	110		0.00%	0
6.12.1996	25.92	0.00%	0	0	28.00	+3.70%	1 820	65
5.12.1996	25.92	-10.00%	0	0	27.00	-3.57%	351	13
4.12.1996	28.80	0.00%	0	0	28.00	0.00%	728	26
3.12.1996	28.80	0.00%	0	0		+5.66%	0
2.12.1996	28.80	-10.00%	0	0	26.50	-3.98%	901	34
29.11.1996	32.00	0.00%	0	0	28.00	-1.42%	1 187	43
28.11.1996	32.00	0.00%	1 088	34		0.00%	0
27.11.1996	32.00	0.00%	0	0	28.00	+3.70%	364	13
26.11.1996	32.00	0.00%	0	0	27.00	-3.57%	351	13
25.11.1996	32.00	0.00%	0	0		-2.43%	0
22.11.1996	32.00	0.00%	0	0		+2.50%	0
21.11.1996	32.00	0.00%	1 088	34		0.00%	0
20.11.1996	32.00	0.00%	0	0	28.00	+7.69%	364	13
19.11.1996	32.00	0.00%	0	0	26.00	+8.33%	1 352	52
18.11.1996	32.00	0.00%	0	0	24.00	-5.88%	4 752	198
15.11.1996	32.00	0.00%	0	0		+6.25%	0
14.11.1996	32.00	+3.22%	2 144	67	24.00	-2.04%	1 344	56
13.11.1996	31.00	0.00%	0	0		+22.50%	0
12.11.1996	31.00	0.00%	0	0		-9.09%	0
11.11.1996	31.00	0.00%	0	0		-8.33%	0
8.11.1996	31.00	0.00%	0	0		-7.69%	0
7.11.1996	31.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0	26.00	+4.00%	338	13
4.11.1996	31.00	-1.58%	4 557	147		0.00%	0
1.11.1996	31.50	0.00%	0	0		0.00%	0
31.10.1996	31.50	-10.00%	0	0	0.00	-7.40%	0	0
30.10.1996	35.00	0.00%	0	0	0.00	-6.89%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	-9.37%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	-0.31%	0	0
24.10.1996	35.00	0.00%	0	0	32.10	-8.28%	770	24
23.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	35.00	+2.63%	595	17	35.00	0.00%	2 030	58
18.10.1996	34.10	0.00%	0	0		+2.94%	0	0
17.10.1996	34.10	+10.00%	2 319	68	35.00	-2.85%	1 326	39
16.10.1996	31.00	0.00%	0	0		+6.06%	0	0
15.10.1996	31.00	0.00%	0	0	33.00	+10.00%	1 122	34
14.10.1996	31.00	0.00%	0	0		-6.25%	0	0
11.10.1996	31.00	0.00%	0	0		-3.03%	0	0
10.10.1996	31.00	-5.57%	527	17		0.00%	0	0
9.10.1996	32.83	0.00%	0	0		0.00%	0	0
8.10.1996	32.83	0.00%	0	0		0.00%	0	0
7.10.1996	32.83	0.00%	0	0		0.00%	0	0
4.10.1996	32.83	0.00%	0	0		0.00%	0	0
3.10.1996	32.83	0.00%	0	0		0.00%	0	0
2.10.1996	32.83	0.00%	0	0	33.00	-7.56%	429	13
1.10.1996	32.83	0.00%	0	0		0.00%	0	0
30.9.1996	32.83	0.00%	0	0		-0.13%	0	0
27.9.1996	32.83	0.00%	0	0		-0.69%	0	0
26.9.1996	32.83	+4.98%	0	0		0.00%	0	0
25.9.1996	31.27	+4.96%	1 282	41		0.00%	0	0
24.9.1996	29.79	+4.96%	0	0		0.00%	0	0
23.9.1996	28.38	+4.99%	0	0		0.00%	0	0
20.9.1996	27.03	+4.97%	0	0		0.00%	0	0
19.9.1996	25.75	-4.98%	0	0		0.00%	0	0
18.9.1996	27.10	-4.97%	0	0		-10.00%	0	0
17.9.1996	28.52	-4.99%	0	0		0.00%	0	0
16.9.1996	30.02	-4.96%	2 552	85	40.00	0.00%	1 040	26
13.9.1996	31.59	-4.99%	2 590	82	40.00	+5.00%	1 360	34
12.9.1996	33.25	-5.00%	0	0	38.00	-5.00%	2 470	65
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		0.00%	0	0
9.9.1996	35.00	0.00%	0	0	40.00	0.00%	2 400	60
6.9.1996	35.00	0.00%	0	0	40.00	0.00%	1 040	26
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0		+3.00%	0	0
3.9.1996	35.00	0.00%	0	0		+8.00%	0	0
2.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.8.1996	35.00	0.00%	455	13		0.00%	0	0
29.8.1996	35.00	0.00%	0	0		+4.00%	0	0
28.8.1996	35.00	0.00%	4 550	130		+5.00%	0	0
27.8.1996	35.00	0.00%	0	0		+5.00%	0	0
26.8.1996	35.00	0.00%	0	0	31.50	-5.00%	536	17
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	0	0		+8.00%	0	0
21.8.1996	35.00	+1.01%	455	13	30.50	-2.00%	793	26
20.8.1996	34.65	+5.00%	0	0		-9.00%	0	0
19.8.1996	33.00	0.00%	429	13		-8.00%	0	0
16.8.1996	33.00	0.00%	561	17		-10.00%	0	0
15.8.1996	33.00	0.00%	0	0		0.00%	0	0
14.8.1996	33.00	0.00%	0	0	41.00	-9.00%	1 066	26
13.8.1996	33.00	-2.16%	858	26		0.00%	0	0
12.8.1996	33.73	-4.98%	0	0		0.00%	0	0
9.8.1996	35.50	0.00%	0	0		0.00%	0	0
8.8.1996	35.50	0.00%	0	0		0.00%	0	0
7.8.1996	35.50	0.00%	0	0		0.00%	0	0
6.8.1996	35.50	0.00%	0	0		0.00%	0	0
5.8.1996	35.50	+2.45%	2 414	68		0.00%	0	0
2.8.1996	34.65	+5.00%	0	0		0.00%	0	0
1.8.1996	33.00	+0.73%	561	17		0.00%	0	0
31.7.1996	32.76	-4.98%	0	0		0.00%	0	0
30.7.1996	34.48	-4.98%	0	0		0.00%	0	0
29.7.1996	36.29	-5.00%	0	0		+5.00%	0	0
26.7.1996	38.20	0.00%	0	0	43.00	-4.00%	1 118	26
25.7.1996	38.20	0.00%	0	0		0.00%	0	0
24.7.1996	38.20	0.00%	0	0	45.00	0.00%	1 530	34
23.7.1996	38.20	0.00%	0	0	45.00	0.00%	2 700	60
22.7.1996	38.20	0.00%	0	0		0.00%	0	0
19.7.1996	38.20	0.00%	0	0		0.00%	0	0
18.7.1996	38.20	+3.60%	4 928	129		0.00%	0	0
17.7.1996	36.87	-4.99%	0	0	45.00	0.00%	765	17
16.7.1996	38.81	-4.99%	0	0		0.00%	0	0
15.7.1996	40.85	-5.00%	0	0		0.00%	0	0
12.7.1996	43.00	0.00%	0	0	45.00	0.00%	765	17
11.7.1996	43.00	0.00%	0	0		0.00%	0	0
10.7.1996	43.00	0.00%	0	0	45.00	0.00%	45	1
9.7.1996	43.00	0.00%	0	0		0.00%	0	0
8.7.1996	43.00	0.00%	0	0		0.00%	0	0
4.7.1996	43.00	0.00%	0	0		0.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	0	0		0.00%	0	0
28.6.1996	43.00	0.00%	0	0	45.00	0.00%	765	17
27.6.1996	43.00	-2.49%	731	17		0.00%	0	0
26.6.1996	44.10	+5.00%	1 808	41		+3.00%	0	0
25.6.1996	42.00	-4.99%	0	0	45.00	+3.00%	3 413	78
24.6.1996	44.21	0.00%	0	0		-15.00%	0	0
21.6.1996	44.21	0.00%	0	0		0.00%	0	0
20.6.1996	44.21	0.00%	0	0		0.00%	0	0
19.6.1996	44.21	0.00%	0	0		0.00%	0	0
18.6.1996	44.21	0.00%	0	0		0.00%	0	0
17.6.1996	44.21	0.00%	0	0		0.00%	0	0
14.6.1996	44.21	0.00%	0	0		+5.00%	0	0
13.6.1996	44.21	0.00%	0	0	47.50	-4.00%	1 853	39
12.6.1996	44.21	0.00%	0	0	49.30	-4.00%	1 676	34
11.6.1996	44.21	0.00%	0	0		0.00%	0	0
10.6.1996	44.21	0.00%	0	0		+3.00%	0	0
7.6.1996	44.21	0.00%	0	0		+2.00%	0	0
6.6.1996	44.21	0.00%	0	0		+8.00%	0	0
5.6.1996	44.21	0.00%	0	0		0.00%	0	0
4.6.1996	44.21	0.00%	0	0		+1.00%	0	0
3.6.1996	44.21	0.00%	0	0	44.70	-5.00%	1 162	26
31.5.1996	44.21	0.00%	0	0		+4.00%	0	0
30.5.1996	44.21	0.00%	0	0		0.00%	0	0
29.5.1996	44.21	0.00%	0	0		0.00%	0	0
28.5.1996	44.21	0.00%	0	0		0.00%	0	0
27.5.1996	44.21	0.00%	0	0	45.10	-8.00%	767	17
24.5.1996	44.21	0.00%	0	0		-7.00%	0	0
23.5.1996	44.21	0.00%	0	0	53.00	+8.00%	1 590	30
22.5.1996	44.21	0.00%	0	0	49.00	+9.00%	6 811	139
21.5.1996	44.21	0.00%	0	0	45.00	+2.00%	3 195	71
20.5.1996	44.21	+0.47%	575	13	44.00	-7.00%	748	17
17.5.1996	44.00	0.00%	0	0	47.50	-5.00%	808	17
16.5.1996	44.00	-2.24%	2 992	68		0.00%	0	0
15.5.1996	45.01	+0.02%	1 170	26		0.00%	0	0
14.5.1996	45.00	-0.44%	8 505	189		0.00%	0	0
13.5.1996	45.20	-0.74%	6 192	137		0.00%	0	0
10.5.1996	45.54	-4.98%	0	0		0.00%	0	0
9.5.1996	47.93	-4.99%	0	0		0.00%	0	0
7.5.1996	50.45	-4.99%	0	0	50.00	0.00%	2 600	52
6.5.1996	53.10	-4.99%	0	0	50.00	+9.00%	1 700	34
3.5.1996	55.89	-4.99%	0	0	46.00	0.00%	1 196	26
2.5.1996	58.83	-4.99%	0	0		-10.00%	0	0
30.4.1996	61.92	-4.98%	0	0		-9.00%	0	0
29.4.1996	65.17	-4.98%	0	0		-10.00%	0	0
26.4.1996	68.59	-5.00%	0	0		-9.00%	0	0
25.4.1996	72.20	-5.00%	0	0		-9.00%	0	0
24.4.1996	76.00	-5.00%	0	0		-9.00%	0	0
23.4.1996	80.00	0.00%	1 920	24		+6.00%	0	0
22.4.1996	80.00	0.00%	0	0	84.00	+1.00%	2 954	38
19.4.1996	80.00	0.00%	0	0		-9.00%	0	0
18.4.1996	80.00	-1.79%	2 080	26	85.00	0.00%	1 870	22
17.4.1996	81.46	-4.99%	0	0	85.00	+3.00%	1 445	17
16.4.1996	85.74	0.00%	1 458	17	81.00	-8.00%	1 404	17
15.4.1996	85.74	0.00%	0	0	90.00	-2.00%	2 160	24
12.4.1996	85.74	0.00%	0	0	92.00	-10.00%	11 592	126
11.4.1996	85.74	-4.99%	5 573	65	104.00	-2.00%	6 734	66
10.4.1996	90.25	-5.00%	0	0		-9.00%	0	0
9.4.1996	95.00	-0.49%	11 400	120		-5.00%	0	0
5.4.1996	95.47	-4.99%	0	0	128.00	+1.00%	15 688	130
4.4.1996	100.49	-4.99%	0	0		-10.00%	0	0
3.4.1996	105.77	-4.99%	0	0		0.00%	0	0
2.4.1996	111.33	-4.99%	0	0		0.00%	0	0
1.4.1996	117.18	-4.99%	0	0	137.00	+2.00%	46 550	350
29.3.1996	123.34	-4.99%	0	0		+6.00%	0	0
28.3.1996	129.83	0.00%	0	0	125.00	-6.00%	3 185	26
27.3.1996	129.83	-4.99%	9 737	75	130.00	+3.00%	7 800	60
26.3.1996	136.66	-4.99%	0	0	130.00	-3.00%	9 087	72
25.3.1996	143.85	+5.00%	1 870	13	130.00	+5.00%	1 820	14
22.3.1996	137.00	+1.14%	12 878	94	126.00	-4.00%	8 415	68
21.3.1996	135.45	+5.00%	0	0	130.00	+3.00%	10 466	81
20.3.1996	129.00	+2.38%	16 770	130	126.00	-6.00%	7 812	62
19.3.1996	126.00	+0.80%	5 418	43	134.00	+6.00%	1 742	13
18.3.1996	125.00	+3.30%	21 875	175	126.00	+10.00%	4 284	34
15.3.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›