ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.20	+5.04%	1 380	17
29.12.1999					77.30	+9.64%	0	0
28.12.1999					70.50	+0.42%	0	0
27.12.1999					70.20	0.00%	0	0
23.12.1999					70.20	+0.28%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	0	0
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	0	0
9.12.1999					70.00	0.00%	0	0
8.12.1999					70.00	0.00%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	0.00%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	1 820	26
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	1 190	17
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	0.00%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	-9.20%	3 570	51
11.11.1999					77.10	+9.98%	2 313	30
10.11.1999					70.10	0.00%	0	0
9.11.1999					70.10	+0.14%	3 645	52
8.11.1999					70.00	0.00%	0	0
5.11.1999					70.00	0.00%	0	0
4.11.1999					70.00	0.00%	0	0
3.11.1999					70.00	0.00%	0	0
2.11.1999					70.00	0.00%	0	0
1.11.1999					70.00	0.00%	0	0
29.10.1999					70.00	0.00%	0	0
27.10.1999					70.00	-3.04%	0	0
26.10.1999					72.20	0.00%	0	0
25.10.1999					72.20	0.00%	0	0
22.10.1999					72.20	0.00%	0	0
21.10.1999					72.20	+0.13%	0	0
20.10.1999					72.10	-0.13%	3 749	52
19.10.1999					72.20	+1.54%	0	0
18.10.1999					71.10	-1.52%	2 783	39
15.10.1999					72.20	0.00%	1 877	26
14.10.1999					72.20	0.00%	0	0
13.10.1999					72.20	0.00%	0	0
12.10.1999					72.20	0.00%	0	0
11.10.1999					72.20	0.00%	0	0
8.10.1999					72.20	+0.13%	0	0
7.10.1999					72.10	-0.13%	1 875	26
6.10.1999					72.20	0.00%	1 877	26
5.10.1999					72.20	0.00%	0	0
4.10.1999					72.20	0.00%	0	0
1.10.1999					72.20	0.00%	0	0
30.9.1999					72.20	0.00%	0	0
29.9.1999					72.20	0.00%	0	0
28.9.1999					72.20	0.00%	2 455	34
27.9.1999					72.20	0.00%	0	0
24.9.1999					72.20	0.00%	0	0
23.9.1999					72.20	+0.83%	0	0
22.9.1999					71.60	+0.84%	1 146	16
21.9.1999					71.00	0.00%	2 556	36
20.9.1999					71.00	0.00%	0	0
17.9.1999					71.00	0.00%	0	0
16.9.1999					71.00	0.00%	0	0
15.9.1999					71.00	0.00%	0	0
14.9.1999					71.00	0.00%	0	0
13.9.1999					71.00	0.00%	0	0
10.9.1999					71.00	0.00%	0	0
9.9.1999					71.00	0.00%	0	0
8.9.1999					71.00	0.00%	0	0
7.9.1999					71.00	-0.14%	2 417	34
6.9.1999					71.10	0.00%	0	0
3.9.1999					71.10	0.00%	0	0
2.9.1999					71.10	0.00%	0	0
1.9.1999					71.10	0.00%	0	0
31.8.1999					71.10	0.00%	0	0
30.8.1999					71.10	+0.14%	0	0
27.8.1999					71.00	0.00%	0	0
26.8.1999					71.00	0.00%	0	0
25.8.1999					71.00	0.00%	0	0
24.8.1999					71.00	0.00%	0	0
23.8.1999					71.00	0.00%	0	0
20.8.1999					71.00	+1.28%	0	0
19.8.1999					70.10	0.00%	0	0
18.8.1999					70.10	+0.14%	0	0
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	0.00%	0	0
13.8.1999					70.00	0.00%	0	0
12.8.1999					70.00	0.00%	0	0
11.8.1999					70.00	0.00%	0	0
10.8.1999					70.00	0.00%	0	0
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	0	0
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	0.00%	0	0
30.7.1999					70.00	0.00%	0	0
29.7.1999					70.00	0.00%	0	0
28.7.1999					70.00	-4.10%	0	0
27.7.1999					73.00	0.00%	0	0
26.7.1999					73.00	0.00%	1 241	17
23.7.1999					73.00	0.00%	0	0
22.7.1999					73.00	0.00%	0	0
21.7.1999					73.00	0.00%	0	0
20.7.1999					73.00	0.00%	0	0
19.7.1999					73.00	0.00%	0	0
16.7.1999					73.00	0.00%	0	0
15.7.1999					73.00	0.00%	0	0
14.7.1999					73.00	0.00%	0	0
13.7.1999					73.00	0.00%	3 796	52
12.7.1999					73.00	0.00%	1 460	20
9.7.1999					73.00	0.00%	0	0
8.7.1999					73.00	0.00%	0	0
7.7.1999					73.00	0.00%	0	0
2.7.1999					73.00	0.00%	0	0
1.7.1999					73.00	0.00%	7 300	100
30.6.1999					73.00	0.00%	0	0
29.6.1999					73.00	-5.19%	0	0
28.6.1999					77.00	0.00%	0	0
25.6.1999					77.00	0.00%	0	0
24.6.1999					77.00	0.00%	0	0
23.6.1999					77.00	0.00%	5 005	65
22.6.1999					77.00	0.00%	0	0
21.6.1999					77.00	0.00%	0	0
18.6.1999					77.00	0.00%	0	0
17.6.1999					77.00	0.00%	0	0
16.6.1999					77.00	0.00%	0	0
15.6.1999					77.00	0.00%	0	0
14.6.1999					77.00	-4.93%	0	0
11.6.1999					81.00	0.00%	0	0
10.6.1999					81.00	0.00%	1 053	13
9.6.1999					81.00	0.00%	0	0
8.6.1999					81.00	-0.12%	4 620	57
7.6.1999					81.10	0.00%	0	0
4.6.1999					81.10	0.00%	0	0
3.6.1999					81.10	0.00%	0	0
2.6.1999					81.10	+0.74%	0	0
1.6.1999					80.50	-6.39%	2 093	26
31.5.1999					86.00	0.00%	6 966	81
28.5.1999					86.00	-4.44%	0	0
27.5.1999					90.00	0.00%	0	0
26.5.1999					90.00	-9.09%	3 060	34
25.5.1999					99.00	0.00%	0	0
24.5.1999					99.00	0.00%	0	0
21.5.1999					99.00	+9.87%	0	0
20.5.1999					90.10	+0.11%	0	0
19.5.1999					90.00	0.00%	0	0
18.5.1999					90.00	0.00%	1 530	17
17.5.1999					90.00	0.00%	0	0
14.5.1999					90.00	0.00%	0	0
13.5.1999					90.00	0.00%	0	0
12.5.1999					90.00	0.00%	0	0
11.5.1999					90.00	0.00%	1 170	13
10.5.1999					90.00	0.00%	0	0
7.5.1999					90.00	0.00%	0	0
6.5.1999					90.00	0.00%	5 850	65
5.5.1999					90.00	0.00%	1 710	19
4.5.1999					90.00	0.00%	6 480	72
3.5.1999					90.00	0.00%	2 340	26
30.4.1999					90.00	0.00%	5 220	58
29.4.1999					90.00	0.00%	8 973	101
28.4.1999					90.00	0.00%	0	0
27.4.1999					90.00	0.00%	0	0
26.4.1999					90.00	0.00%	0	0
23.4.1999					90.00	0.00%	0	0
22.4.1999					90.00	0.00%	0	0
21.4.1999					90.00	0.00%	0	0
20.4.1999					90.00	0.00%	0	0
19.4.1999					90.00	0.00%	0	0
16.4.1999					90.00	0.00%	0	0
15.4.1999					90.00	0.00%	0	0
14.4.1999					90.00	0.00%	0	0
13.4.1999					90.00	0.00%	0	0
12.4.1999					90.00	0.00%	0	0
9.4.1999					90.00	0.00%	0	0
8.4.1999					90.00	0.00%	0	0
7.4.1999					90.00	0.00%	0	0
6.4.1999					90.00	0.00%	0	0
2.4.1999					90.00	0.00%	0	0
1.4.1999					90.00	+4.65%	0	0
31.3.1999					86.00	0.00%	5 590	65
30.3.1999					86.00	0.00%	0	0
29.3.1999					86.00	0.00%	0	0
26.3.1999					86.00	-2.27%	0	0
25.3.1999					88.00	+2.32%	0	0
24.3.1999					86.00	+7.36%	0	0
23.3.1999					80.10	+9.57%	0	0
22.3.1999					73.10	-9.86%	0	0
19.3.1999					81.10	-9.88%	406	5
‹‹ First 60 ‹‹ First 20 Next 200 ›