ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.00%0
30.12.199712.5016213
29.12.1997-0.38%0
23.12.1997-0.38%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199713.100.00%44534
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199713.10+0.76%34126
5.12.1997+3.17%0
4.12.199712.60-3.81%32826
3.12.1997+1.94%0
2.12.199713.10-1.90%33426
1.12.19970.00%0
28.11.1997+0.76%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199712.80-1.53%16613
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+4.00%0
14.10.199712.50-3.84%21317
13.10.199713.000.00%22117
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199713.000.00%22117
1.10.199713.000.00%16913
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+4.00%0
19.9.199712.50-3.84%16313
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.00%0
28.8.199712.50-3.84%42534
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+4.00%0
22.8.199712.50-3.84%32526
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199712.50-3.84%30024
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-0.76%0
31.7.1997-0.75%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.76%0
15.7.1997+0.76%0
14.7.19970.00%0
11.7.199700
10.7.1997+3.58%0
9.7.1997+3.71%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199712.100.00%65354
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+0.83%0
11.6.1997+3.44%0
10.6.199711.60-4.13%19717
9.6.199712.10-7.63%59349
6.6.199713.10-2.96%47236
5.6.199713.50-1.81%2 228165
4.6.1997+1.85%0
3.6.199713.50-3.57%35126
2.6.19970.00%0
30.5.199719.48-4.97%974500.00%0
29.5.199720.500.00%000.00%0
28.5.199720.500.00%000.00%0
27.5.199720.500.00%000.00%0
26.5.199720.500.00%000.00%0
23.5.199720.50+2.50%1 3336514.00+3.70%36426
22.5.199720.000.00%0013.50-3.57%23017
21.5.199720.000.00%0014.00-4.69%23817
20.5.199720.000.00%0014.00-2.06%1 26486
19.5.199720.000.00%0015.000.00%1 650110
16.5.199720.000.00%000.00%0
15.5.199720.000.00%000.00%0
14.5.199720.000.00%000.00%0
13.5.199720.000.00%00+3.44%0
12.5.199720.000.00%0014.50-3.33%37726
9.5.199720.000.00%000.00%0
7.5.199720.000.00%0015.00-6.25%25517
6.5.199720.000.00%00-5.88%0
5.5.199720.000.00%00-5.55%0
2.5.199720.000.00%000.00%0
30.4.199720.000.00%000.00%0
29.4.199720.000.00%000.00%0
28.4.199720.000.00%0018.00+9.09%54030
25.4.199720.00+0.25%3 060153+6.45%0
24.4.199719.95+5.00%00+3.33%0
23.4.199719.00-4.76%17190.00%0
22.4.199719.950.00%0015.000.00%1 03569
21.4.199719.950.00%000.00%0
18.4.199719.950.00%00+25.00%0
17.4.199719.950.00%000.00%0
16.4.199719.950.00%00+9.09%0
15.4.199719.95+5.00%2 8131410.00%0
14.4.199719.000.00%000.00%0
11.4.199719.000.00%000.00%0
10.4.199719.000.00%00+4.76%0
9.4.199719.000.00%0010.50-4.54%35734
8.4.199719.000.00%000.00%0
7.4.199719.000.00%000.00%0
4.4.199719.000.00%000.00%0
3.4.199719.000.00%000.00%0
2.4.199719.000.00%000.00%0
1.4.199719.000.00%000.00%0
28.3.199719.000.00%00+4.76%0
27.3.199719.000.00%0010.500.00%27326
26.3.199719.000.00%0010.50-4.54%18918
25.3.199719.000.00%00-0.27%0
24.3.199719.000.00%00+0.27%0
21.3.199719.000.00%0011.00+10.00%46242
20.3.199719.000.00%0010.00-8.25%55055
19.3.199719.000.00%00+0.46%0
18.3.199719.000.00%00+0.93%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZÁV.LES.TECH.TACH. > Graf
Saturday, April 27, 2024 1:29:09 p.m.

Thermal battery calculator