ZÁV.LES.TECH.TACH. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					89.50	0.00%	3 043	34
20.12.1995					89.50	-5.00%	3 491	39
19.12.1995					94.00	0.00%	5 640	60
18.12.1995					94.00	0.00%	23 688	252
17.12.1995
15.12.1995	93.00	0.00%	0	0		+1.00%	0	0
14.12.1995	93.00	+2.19%	7 533	81		+2.00%	0	0
13.12.1995	91.00	0.00%	0	0	91.00	0.00%	5 915	65
12.12.1995	91.00	0.00%	0	0	91.00	+1.00%	9 737	107
11.12.1995	91.00	+8.72%	2 366	26		+9.00%	0	0
8.12.1995	83.70	0.00%	0	0	82.50	0.00%	10 313	125
7.12.1995	83.70	0.00%	0	0	82.50	-4.00%	1 403	17
6.12.1995	83.70	0.00%	0	0		+5.00%	0	0
5.12.1995	83.70	0.00%	0	0	82.00	-5.00%	1 394	17
4.12.1995	83.70	0.00%	0	0	90.00	+1.00%	8 438	98
1.12.1995	83.70	0.00%	0	0		+12.00%	0	0
30.11.1995	83.70	-10.00%	29 211	349	76.50	-2.00%	6 503	85
29.11.1995	93.00	0.00%	0	0	78.00	0.00%	1 326	17
28.11.1995	93.00	0.00%	0	0	78.00	+3.00%	4 992	64
27.11.1995	93.00	+4.37%	6 789	73	76.00	-4.00%	1 976	26
24.11.1995	89.10	0.00%	0	0		0.00%	0	0
23.11.1995	89.10	+10.00%	2 317	26		+3.00%	0	0
22.11.1995	81.00	0.00%	0	0	80.00	0.00%	3 991	52
21.11.1995	81.00	0.00%	0	0		+2.00%	0	0
20.11.1995	81.00	+1.26%	2 106	26		-6.00%	0	0
17.11.1995	79.99	0.00%	0	0	80.00	+2.00%	3 280	41
16.11.1995	79.99	+1.25%	10 719	134	80.00	+4.00%	3 922	50
15.11.1995	79.00	0.00%	0	0		+5.00%	0	0
14.11.1995	79.00	0.00%	0	0		+1.00%	0	0
13.11.1995	79.00	0.00%	0	0		+9.00%	0	0
10.11.1995	79.00	0.00%	0	0	65.00	0.00%	2 210	34
9.11.1995	79.00	0.00%	18 170	230	64.50	-9.00%	4 083	63
8.11.1995	79.00	0.00%	0	0	71.00	-1.00%	923	13
7.11.1995	79.00	0.00%	0	0	72.00	0.00%	2 448	34
6.11.1995	79.00	-0.62%	19 355	245		-10.00%	0	0
3.11.1995	79.50	0.00%	0	0	80.00	-5.00%	2 080	26
2.11.1995	79.50	+0.35%	2 703	34		0.00%	0	0
1.11.1995	79.22	0.00%	0	0		+5.00%	0	0
31.10.1995	79.22	0.00%	0	0		+7.00%	0	0
30.10.1995	79.22	+1.56%	1 347	17		+11.00%	0	0
27.10.1995	78.00	0.00%	0	0	67.00	-9.00%	1 139	17
26.10.1995	78.00	+1.21%	8 658	111	74.00	-2.00%	7 474	101
25.10.1995	77.06	0.00%	0	0	75.40	+2.00%	1 885	25
24.10.1995	77.06	0.00%	0	0
23.10.1995	77.06	+1.35%	1 002	13
20.10.1995	76.03	0.00%	0	0		+7.00%	0	0
19.10.1995	76.03	+1.37%	4 562	60	76.00	-1.00%	13 987	187
18.10.1995	75.00	0.00%	0	0		-1.00%	0	0
17.10.1995	75.00	0.00%	0	0	76.00	-8.00%	3 800	50
16.10.1995	75.00	0.00%	0	0	82.50	+6.00%	825	10
13.10.1995	75.00	0.00%	0	0		0.00%	0	0
12.10.1995	75.00	0.00%	0	0		+3.00%	0	0
11.10.1995	75.00	0.00%	0	0	76.00	-10.00%	988	13
10.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	75.00	+1.21%	1 950	26	84.00	+9.00%	4 704	56
6.10.1995	74.10	0.00%	0	0	77.00	-4.00%	1 001	13
5.10.1995	74.10	-5.00%	14 450	195	80.00	0.00%	1 360	17
4.10.1995	78.00	0.00%	1 326	17		0.00%	0	0
3.10.1995	78.00	0.00%	0	0		+31.00%	0	0
2.10.1995	78.00	0.00%	2 028	26	62.00	-3.00%	3 678	60
29.9.1995	78.00	+1.29%	6 084	78	63.50	-2.00%	3 302	52
28.9.1995	77.00	0.00%	0	0		+5.00%	0	0
27.9.1995	77.00	0.00%	0	0	62.00	-5.00%	2 108	34
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	77.00	0.00%	0	0		+5.00%	0	0
22.9.1995	77.00	0.00%	0	0	62.00	-5.00%	806	13
21.9.1995	77.00	0.00%	0	0
20.9.1995	77.00	0.00%	0	0
19.9.1995	77.00	+1.31%	1 001	13		0.00%	0	0
18.9.1995	76.00	+1.33%	1 292	17		+5.00%	0	0
15.9.1995	75.00	0.00%	0	0		+9.00%	0	0
14.9.1995	75.00	0.00%	2 550	34		-6.00%	0	0
13.9.1995	75.00	0.00%	6 300	84	61.50	-2.00%	6 119	102
12.9.1995	75.00	+1.35%	300	4	61.50	-4.00%	1 046	17
11.9.1995	74.00	0.00%	0	0		+8.00%	0	0
8.9.1995	74.00	+1.36%	1 924	26	59.00	-6.00%	3 540	60
7.9.1995	73.00	0.00%	0	0		+3.00%	0	0
6.9.1995	73.00	0.00%	584	8		0.00%	0	0
5.9.1995	73.00	0.00%	2 555	35		0.00%	0	0
4.9.1995	73.00	+1.38%	1 095	15		+1.00%	0	0
1.9.1995	72.00	0.00%	3 600	50		+9.00%	0	0
31.8.1995	72.00	-1.09%	9 360	130		+1.00%	0	0
30.8.1995	72.80	+1.11%	2 184	30		0.00%	0	0
29.8.1995	72.00	0.00%	0	0		+5.00%	0	0
28.8.1995	72.00	0.00%	0	0	52.50	-5.00%	683	13
25.8.1995	72.00	0.00%	1 224	17		0.00%	0	0
24.8.1995	72.00	+3.67%	1 872	26		0.00%	0	0
23.8.1995	69.45	0.00%	0	0		0.00%	0	0
22.8.1995	69.45	0.00%	0	0	55.00	+1.00%	1 430	26
21.8.1995	69.45	0.00%	0	0		+1.00%	0	0
18.8.1995	69.45	0.00%	0	0		-10.00%	0	0
17.8.1995	69.45	0.00%	0	0	60.00	+5.00%	2 340	39
16.8.1995	69.45	0.00%	0	0		+6.00%	0	0
15.8.1995	69.45	0.00%	0	0		+2.00%	0	0
14.8.1995	69.45	0.00%	0	0	53.00	-9.00%	689	13
11.8.1995	69.45	0.00%	0	0		+7.00%	0	0
10.8.1995	69.45	0.00%	0	0		0.00%	0	0
9.8.1995	69.45	0.00%	0	0		+6.00%	0	0
8.8.1995	69.45	0.00%	0	0	51.00	-1.00%	867	17
7.8.1995	69.45	0.00%	0	0	51.50	-5.00%	618	12
4.8.1995	69.45	0.00%	0	0		0.00%	0	0
3.8.1995	69.45	0.00%	0	0	54.00	0.00%	1 836	34
2.8.1995	69.45	0.00%	0	0		0.00%	0	0
1.8.1995	69.45	0.00%	0	0		+1.00%	0	0
31.7.1995	69.45	0.00%	0	0		+1.00%	0	0
28.7.1995	69.45	0.00%	0	0		0.00%	0	0
27.7.1995	69.45	0.00%	0	0		0.00%	0	0
26.7.1995	69.45	0.00%	0	0		0.00%	0	0
25.7.1995	69.45	0.00%	0	0		0.00%	0	0
24.7.1995	69.45	0.00%	0	0		+5.00%	0	0
21.7.1995	69.45	0.00%	0	0	50.50	-5.00%	859	17
20.7.1995	69.45	0.00%	0	0		0.00%	0	0
19.7.1995	69.45	0.00%	0	0		0.00%	0	0
18.7.1995	69.45	0.00%	0	0		-3.00%	0	0
17.7.1995	69.45	0.00%	0	0		-2.00%	0	0
14.7.1995	69.45	+4.98%	0	0		+5.00%	0	0
13.7.1995	66.15	+5.00%	0	0		0.00%	0	0
12.7.1995	63.00	0.00%	0	0	53.00	0.00%	901	17
11.7.1995	63.00	-1.31%	5 481	87		-4.00%	0	0
10.7.1995	63.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	63.84	+5.00%	0	0	55.00	+2.00%	935	17
3.7.1995	60.80	-5.00%	2 858	47		-4.00%	0	0
30.6.1995	64.00	0.00%	0	0	60.00	+1.00%	3 879	69
29.6.1995	64.00	0.00%	832	13	55.50	+5.00%	611	11
28.6.1995	64.00	0.00%	0	0		0.00%	0	0
27.6.1995	64.00	0.00%	0	0		-15.00%	0	0
26.6.1995	64.00	0.00%	0	0	62.50	-4.00%	1 188	19
23.6.1995	64.00	0.00%	0	0		+4.00%	0	0
22.6.1995	64.00	-1.68%	3 328	52	62.50	-4.00%	1 063	17
21.6.1995	65.10	0.00%	0	0		0.00%	0	0
20.6.1995	65.10	0.00%	0	0	65.00	0.00%	1 105	17
19.6.1995	65.10	0.00%	0	0		0.00%	0	0
16.6.1995	65.10	+5.00%	0	0		0.00%	0	0
15.6.1995	62.00	0.00%	0	0	65.00	0.00%	2 210	34
14.6.1995	62.00	0.00%	0	0		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0	65.00	-2.00%	845	13
9.6.1995	62.00	0.00%	0	0	66.00	-8.00%	6 600	100
8.6.1995	62.00	-1.33%	2 666	43	70.00	-1.00%	935	13
7.6.1995	62.84	0.00%	0	0		0.00%	0	0
6.6.1995	62.84	0.00%	0	0		0.00%	0	0
5.6.1995	62.84	0.00%	0	0		+36.00%	0	0
2.6.1995	62.84	0.00%	0	0	53.50	-4.00%	3 478	65
1.6.1995	62.84	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0	51.50	-3.00%	876	17
29.5.1995			0	0		-7.00%	0	0
26.5.1995			0	0	57.00	-10.00%	5 700	100
25.5.1995			0	0	63.00	-10.00%	9 450	150
24.5.1995			0	0	70.00	+6.00%	4 480	64
23.5.1995	62.84	+499.00%	2 137	34	66.00	+10.00%	66	1
22.5.1995	59.85	+500.00%	0	0		+6.00%	0	0
19.5.1995			0	0	56.50	-3.00%	2 656	47
18.5.1995			0	0	58.00	+7.00%	754	13
17.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0	53.00	+4.00%	3 604	68
15.5.1995			0	0		+9.00%	0	0
12.5.1995	57.00	0.00%	4 218	74	47.00	+3.00%	1 504	32
11.5.1995			0	0	45.00	-7.00%	4 270	94
10.5.1995	57.00	0.00%	1 482	26		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	57.00	+477.00%	1 482	26		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	54.40	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	49.00	-3.00%	1 686	34
20.4.1995			0	0		0.00%	0	0
19.4.1995	51.81	+498.00%	0	0		0.00%	0	0
18.4.1995	49.35	+500.00%	0	0		0.00%	0	0
14.4.1995	47.00	-52.00%	564	12		-1.00%	0	0
13.4.1995	47.25	+500.00%	0	0		0.00%	0	0
12.4.1995	45.00	+174.00%	2 700	60		-4.00%	0	0
11.4.1995	44.23	-498.00%	0	0		-2.00%	0	0
10.4.1995	46.55	-500.00%	4 608	99	55.00	-10.00%	935	17
7.4.1995			0	0		-2.00%	0	0
6.4.1995	49.00	-384.00%	637	13		-3.00%	0	0
5.4.1995	50.96	-499.00%	4 332	85		-3.00%	0	0
4.4.1995	53.64	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995	56.46	-499.00%	3 839	68	65.00	-1.00%	4 330	64
29.3.1995	59.43	-498.00%	0	0	68.50	-5.00%	2 466	36
28.3.1995	62.55	+498.00%	1 877	30		0.00%	0	0
27.3.1995	59.58	+498.00%	0	0
24.3.1995			0	0
23.3.1995	56.75	+499.00%	0	0
22.3.1995	54.05	-499.00%	0	0
21.3.1995	56.89	-499.00%	0	0
20.3.1995	59.88	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	63.03	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›