ZBIROVIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.00	0.00%	0	0		+2.22%	0
30.12.1996	90.00	0.00%	0	0	112.50	+2.27%	900	8
27.12.1996	90.00	+0.25%	1 350	15		-4.34%	0
23.12.1996	89.77	+4.99%	0	0		0.00%	0
20.12.1996	85.50	0.00%	0	0		0.00%	0
19.12.1996	85.50	-4.07%	342	4		0.00%	0
18.12.1996	89.13	+4.99%	0	0	115.00	+4.54%	3 680	32
17.12.1996	84.89	+4.99%	2 207	26		0.00%	0
16.12.1996	80.85	+5.00%	485	6		0.00%	0
13.12.1996	77.00	0.00%	0	0		0.00%	0
12.12.1996	77.00	-3.04%	539	7		-1.34%	0
11.12.1996	79.42	-5.00%	1 986	25	111.50	+4.20%	2 565	23
10.12.1996	83.60	0.00%	0	0		-6.95%	0
9.12.1996	83.60	0.00%	0	0		0.00%	0
6.12.1996	83.60	0.00%	0	0		0.00%	0
5.12.1996	83.60	-5.00%	3 511	42	115.00	0.00%	690	6
4.12.1996	88.00	0.00%	0	0		0.00%	0
3.12.1996	88.00	+4.35%	704	8		+5.02%	0
2.12.1996	84.33	+4.99%	0	0	109.50	-4.78%	1 533	14
29.11.1996	80.32	0.00%	0	0		0.00%	0
28.11.1996	80.32	+4.99%	0	0	115.00	0.00%	3 220	28
27.11.1996	76.50	0.00%	0	0		0.00%	0
26.11.1996	76.50	0.00%	0	0		+4.54%	0
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
22.11.1996	80.50	-4.92%	1 127	14	100.00	0.00%	400	4
21.11.1996	84.67	-4.99%	0	0	100.00	-0.99%	2 400	24
20.11.1996	89.12	0.00%	0	0		0.00%	0
19.11.1996	89.12	0.00%	0	0	101.00	-9.00%	6 464	64
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
15.11.1996	89.12	0.00%	0	0		0.00%	0
14.11.1996	89.12	0.00%	0	0		+0.49%	0
13.11.1996	89.12	-4.99%	1 782	20	100.50	+3.07%	402	4
12.11.1996	93.81	+4.99%	657	7		0.00%	0
11.11.1996	89.35	0.00%	0	0		+2.63%	0
8.11.1996	89.35	0.00%	0	0	95.00	-2.56%	570	6
7.11.1996	89.35	-4.99%	3 127	35		-7.14%	0
6.11.1996	94.05	-5.00%	5 079	54	105.00	-4.54%	3 255	31
5.11.1996	99.00	0.00%	0	0		+4.76%	0
4.11.1996	99.00	+0.63%	5 049	51	105.00	-4.54%	3 675	35
1.11.1996	98.38	-4.99%	984	10		+3.77%	0
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
30.10.1996	109.00	-4.98%	3 052	28	96.50	-9.30%	1 737	18
29.10.1996	114.72	-4.99%	0	0	106.40	-9.05%	2 447	23
25.10.1996	120.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.75	0.00%	0	0	117.00	-9.30%	1 755	15
23.10.1996	120.75	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.75	+5.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.00	-4.19%	1 610	14	0.00	0.00%	0	0
18.10.1996	120.04	-4.99%	1 801	15		0.00%	0	0
17.10.1996	126.35	-5.00%	0	0		-9.79%	0	0
16.10.1996	133.00	-5.00%	11 039	83		0.00%	0	0
15.10.1996	140.00	0.00%	280	2		0.00%	0	0
14.10.1996	140.00	0.00%	4 200	30		+7.31%	0	0
11.10.1996	140.00	0.00%	0	0		+2.50%	0	0
10.10.1996	140.00	0.00%	0	0		0.00%	0	0
9.10.1996	140.00	0.00%	0	0		0.00%	0	0
8.10.1996	140.00	0.00%	0	0	130.00	0.00%	1 950	15
7.10.1996	140.00	+2.23%	2 100	15		+8.03%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
3.10.1996	136.94	+4.99%	1 780	13	108.00	-10.00%	1 188	11
2.10.1996	130.42	0.00%	0	0		+2.56%	0	0
1.10.1996	130.42	0.00%	0	0	117.00	-10.00%	4 095	35
30.9.1996	130.42	-4.99%	1 826	14		-9.72%	0	0
27.9.1996	137.28	-4.99%	824	6		-10.00%	0	0
26.9.1996	144.50	0.00%	0	0		0.00%	0	0
25.9.1996	144.50	-4.93%	10 838	75		-5.88%	0	0
24.9.1996	152.00	-5.00%	4 560	30		0.00%	0	0
23.9.1996	160.00	0.00%	0	0		+6.25%	0	0
20.9.1996	160.00	0.00%	0	0	160.00	0.00%	480	3
19.9.1996	160.00	-1.84%	4 800	30		+8.00%	0	0
18.9.1996	163.00	0.00%	0	0	150.00	-2.00%	3 101	21
17.9.1996	163.00	+1.87%	8 150	50	150.50	-4.00%	2 107	14
16.9.1996	160.00	+0.25%	5 120	32		-2.00%	0	0
13.9.1996	159.60	+5.00%	0	0	160.00	-4.00%	2 080	13
12.9.1996	152.00	-5.00%	608	4		-7.00%	0	0
11.9.1996	160.00	+2.56%	4 800	30	170.00	0.00%	3 940	22
10.9.1996	156.00	-2.50%	4 680	30		+12.00%	0	0
9.9.1996	160.00	-2.31%	11 520	72	159.90	-5.00%	9 434	59
6.9.1996	163.80	0.00%	0	0	167.50	+3.00%	3 350	20
5.9.1996	163.80	+5.00%	4 914	30		+7.00%	0	0
4.9.1996	156.00	+1.36%	1 248	8	160.00	-4.00%	4 255	28
3.9.1996	153.90	-5.00%	4 309	28	157.50	-8.00%	4 410	28
2.9.1996	162.00	+0.30%	1 458	9		-4.00%	0	0
30.8.1996	161.50	-5.00%	969	6		-10.00%	0	0
29.8.1996	170.00	-4.76%	7 140	42	204.00	-15.00%	15 826	80
28.8.1996	178.50	+5.00%	12 495	70		+10.00%	0	0
27.8.1996	170.00	0.00%	0	0		+25.00%	0	0
26.8.1996	170.00	0.00%	0	0	171.00	+2.00%	4 090	24
23.8.1996	170.00	+3.84%	340	2		0.00%	0	0
22.8.1996	163.71	+4.99%	0	0		0.00%	0	0
21.8.1996	155.92	+4.99%	0	0		0.00%	0	0
20.8.1996	148.50	0.00%	0	0		+2.00%	0	0
19.8.1996	148.50	0.00%	0	0	165.00	-4.00%	990	6
16.8.1996	148.50	-4.05%	8 910	60		0.00%	0	0
15.8.1996	154.77	-4.99%	2 167	14		-10.00%	0	0
14.8.1996	162.91	-4.99%	15 802	97		0.00%	0	0
13.8.1996	171.48	-4.99%	0	0		0.00%	0	0
12.8.1996	180.50	-5.00%	2 347	13		0.00%	0	0
9.8.1996	190.00	+2.70%	1 900	10		0.00%	0	0
8.8.1996	185.00	+2.77%	20 535	111	190.00	0.00%	3 230	17
7.8.1996	180.00	0.00%	0	0		0.00%	0	0
6.8.1996	180.00	0.00%	0	0		-3.00%	0	0
5.8.1996	180.00	0.00%	0	0		0.00%	0	0
2.8.1996	180.00	0.00%	0	0	195.00	0.00%	975	5
1.8.1996	180.00	-3.39%	16 200	90		0.00%	0	0
31.7.1996	186.32	+4.99%	13 042	70		+4.00%	0	0
30.7.1996	177.45	+5.00%	0	0	187.50	0.00%	6 563	35
29.7.1996	169.00	+4.99%	2 366	14	187.50	-4.00%	2 625	14
26.7.1996	160.96	0.00%	0	0		0.00%	0	0
25.7.1996	160.96	0.00%	0	0		+6.00%	0	0
24.7.1996	160.96	0.00%	0	0	183.50	-4.00%	551	3
23.7.1996	160.96	0.00%	0	0	195.00	-2.00%	3 249	17
22.7.1996	160.96	0.00%	0	0		0.00%	0	0
19.7.1996	160.96	0.00%	0	0		0.00%	0	0
18.7.1996	160.96	0.00%	0	0		+1.00%	0	0
17.7.1996	160.96	0.00%	0	0	192.50	+1.00%	2 695	14
16.7.1996	160.96	0.00%	0	0	190.00	0.00%	1 330	7
15.7.1996	160.96	-4.99%	322	2	190.00	0.00%	5 700	30
12.7.1996	169.43	-4.99%	2 541	15	190.00	+7.00%	2 470	13
11.7.1996	178.34	-4.99%	8 560	48	178.00	-3.00%	12 104	68
10.7.1996	187.72	0.00%	0	0	190.00	-3.00%	3 857	21
9.7.1996	187.72	0.00%	0	0	190.00	0.00%	760	4
8.7.1996	187.72	-5.00%	2 816	15	190.00	0.00%	3 990	21
5.7.1996
4.7.1996	197.60	0.00%	0	0	190.00	+3.00%	2 850	15
3.7.1996	197.60	0.00%	0	0	184.00	-3.00%	5 520	30
2.7.1996	197.60	0.00%	0	0		+5.00%	0	0
1.7.1996	197.60	0.00%	0	0		0.00%	0	0
28.6.1996	197.60	-5.00%	5 533	28	181.00	-7.00%	5 430	30
27.6.1996	208.00	0.00%	0	0	195.00	+3.00%	585	3
26.6.1996	208.00	-4.58%	9 568	46	190.00	-1.00%	760	4
25.6.1996	218.00	0.00%	0	0		+1.00%	0	0
24.6.1996	218.00	0.00%	0	0	190.00	-10.00%	5 130	27
21.6.1996	218.00	0.00%	0	0		-10.00%	0	0
20.6.1996	218.00	0.00%	0	0		-10.00%	0	0
19.6.1996	218.00	-4.80%	1 962	9	260.00	-4.00%	2 600	10
18.6.1996	229.00	-4.97%	4 580	20		0.00%	0	0
17.6.1996	241.00	-4.74%	16 870	70	270.00	-3.00%	7 560	28
14.6.1996	253.00	0.00%	0	0	277.00	-9.00%	1 662	6
13.6.1996	253.00	0.00%	0	0		-9.00%	0	0
12.6.1996	253.00	0.00%	0	0		-1.00%	0	0
11.6.1996	253.00	+4.97%	2 530	10		-3.00%	0	0
10.6.1996	241.00	+4.78%	3 615	15	371.00	+2.00%	2 770	8
7.6.1996	230.00	0.00%	8 510	37		+10.00%	0	0
6.6.1996	230.00	+0.87%	6 440	28		+10.00%	0	0
5.6.1996	228.00	0.00%	0	0	280.00	0.00%	1 680	6
4.6.1996	228.00	-5.00%	19 836	87		+4.00%	0	0
3.6.1996	240.00	+4.80%	1 680	7	270.00	-5.00%	5 400	20
31.5.1996	229.00	-4.97%	23 129	101		0.00%	0	0
30.5.1996	241.00	-4.74%	0	0		+2.00%	0	0
29.5.1996	253.00	0.00%	0	0		0.00%	0	0
28.5.1996	253.00	0.00%	0	0		0.00%	0	0
27.5.1996	253.00	0.00%	0	0		0.00%	0	0
24.5.1996	253.00	0.00%	0	0	280.00	+4.00%	2 800	10
23.5.1996	253.00	-4.88%	2 530	10	280.00	-1.00%	2 153	8
22.5.1996	266.00	-4.65%	5 054	19		+10.00%	0	0
21.5.1996	279.00	0.00%	0	0	243.00	+2.00%	4 713	19
20.5.1996	279.00	0.00%	0	0		-10.00%	0	0
17.5.1996	279.00	-4.77%	12 555	45	300.00	-9.00%	18 040	67
16.5.1996	293.00	-4.87%	6 153	21		-5.00%	0	0
15.5.1996	308.00	-4.93%	8 932	29		-3.00%	0	0
14.5.1996	324.00	0.00%	0	0	318.00	0.00%	318	1
13.5.1996	324.00	0.00%	0	0	318.00	0.00%	954	3
10.5.1996	324.00	-4.98%	11 340	35	320.00	0.00%	2 556	8
9.5.1996	341.00	+4.92%	12 958	38		-9.00%	0	0
7.5.1996	325.00	0.00%	15 925	49		0.00%	0	0
6.5.1996	325.00	+4.83%	6 825	21		0.00%	0	0
3.5.1996	310.00	+4.72%	0	0		+8.00%	0	0
2.5.1996	296.00	-4.51%	5 920	20		+2.00%	0	0
30.4.1996	310.00	+1.30%	10 540	34	316.00	+1.00%	2 882	9
29.4.1996	306.00	-4.96%	6 426	21	316.00	0.00%	1 896	6
26.4.1996	322.00	0.00%	19 320	60		0.00%	0	0
25.4.1996	322.00	0.00%	20 286	63	316.00	+1.00%	2 212	7
24.4.1996	322.00	0.00%	21 896	68	313.00	+1.00%	4 382	14
23.4.1996	322.00	0.00%	0	0		0.00%	0	0
22.4.1996	322.00	-2.12%	9 338	29	311.00	0.00%	10 268	33
19.4.1996	329.00	+2.17%	9 870	30		+13.00%	0	0
18.4.1996	322.00	0.00%	0	0	276.00	-1.00%	3 864	14
17.4.1996	322.00	+4.88%	9 660	30	280.00	0.00%	2 520	9
16.4.1996	307.00	0.00%	0	0		-2.00%	0	0
15.4.1996	307.00	-2.22%	2 763	9	285.30	-8.00%	4 565	16
12.4.1996	314.00	-4.84%	4 396	14		0.00%	0	0
11.4.1996	330.00	0.00%	0	0	311.00	-2.00%	15 795	51
10.4.1996	330.00	0.00%	20 790	63		+1.00%	0	0
9.4.1996	330.00	-2.65%	14 520	44	310.50	-9.00%	4 347	14
5.4.1996	339.00	-4.77%	4 746	14	340.00	0.00%	39 095	115
4.4.1996	356.00	-4.81%	18 512	52	339.80	+5.00%	16 310	48
3.4.1996	374.00	-0.26%	3 740	10	322.50	-5.00%	1 935	6
2.4.1996	375.00	+3.87%	43 875	117	338.50	-12.00%	7 447	22
1.4.1996	361.00	-4.74%	34 295	95		+13.00%	0	0
29.3.1996	379.00	+4.98%	24 635	65	360.50	-8.00%	16 320	48
28.3.1996	361.00	+4.94%	0	0		+3.00%	0	0
27.3.1996	344.00	0.00%	0	0		+6.00%	0	0
26.3.1996	344.00	0.00%	0	0		+10.00%	0	0
25.3.1996	344.00	+4.24%	25 456	74	309.50	0.00%	1 238	4
22.3.1996	330.00	+3.44%	27 060	82	308.50	0.00%	2 160	7
21.3.1996	319.00	-4.77%	15 950	50	308.50	-7.00%	10 798	35
20.3.1996	335.00	-1.47%	15 075	45	330.00	-10.00%	2 310	7
19.3.1996	340.00	-4.76%	0	0	361.00	+4.00%	20 862	57
18.3.1996	357.00	-4.80%	0	0	361.00	0.00%	9 491	27
‹‹ First 60 ‹‹ First 20 Next 200 ›