ZBIROVIA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199690.000.00%00+2.22%0
30.12.199690.000.00%00112.50+2.27%9008
27.12.199690.00+0.25%1 35015-4.34%0
23.12.199689.77+4.99%000.00%0
20.12.199685.500.00%000.00%0
19.12.199685.50-4.07%34240.00%0
18.12.199689.13+4.99%00115.00+4.54%3 68032
17.12.199684.89+4.99%2 207260.00%0
16.12.199680.85+5.00%48560.00%0
13.12.199677.000.00%000.00%0
12.12.199677.00-3.04%5397-1.34%0
11.12.199679.42-5.00%1 98625111.50+4.20%2 56523
10.12.199683.600.00%00-6.95%0
9.12.199683.600.00%000.00%0
6.12.199683.600.00%000.00%0
5.12.199683.60-5.00%3 51142115.000.00%6906
4.12.199688.000.00%000.00%0
3.12.199688.00+4.35%7048+5.02%0
2.12.199684.33+4.99%00109.50-4.78%1 53314
29.11.199680.320.00%000.00%0
28.11.199680.32+4.99%00115.000.00%3 22028
27.11.199676.500.00%000.00%0
26.11.199676.500.00%00+4.54%0
25.11.199676.50-4.96%4596+10.00%0
22.11.199680.50-4.92%1 12714100.000.00%4004
21.11.199684.67-4.99%00100.00-0.99%2 40024
20.11.199689.120.00%000.00%0
19.11.199689.120.00%00101.00-9.00%6 46464
18.11.199689.120.00%00111.00+9.90%7 77070
15.11.199689.120.00%000.00%0
14.11.199689.120.00%00+0.49%0
13.11.199689.12-4.99%1 78220100.50+3.07%4024
12.11.199693.81+4.99%65770.00%0
11.11.199689.350.00%00+2.63%0
8.11.199689.350.00%0095.00-2.56%5706
7.11.199689.35-4.99%3 12735-7.14%0
6.11.199694.05-5.00%5 07954105.00-4.54%3 25531
5.11.199699.000.00%00+4.76%0
4.11.199699.00+0.63%5 04951105.00-4.54%3 67535
1.11.199698.38-4.99%98410+3.77%0
31.10.1996103.55-5.00%6 42062106.00+9.84%2122
30.10.1996109.00-4.98%3 0522896.50-9.30%1 73718
29.10.1996114.72-4.99%00106.40-9.05%2 44723
25.10.1996120.750.00%000.000.00%00
24.10.1996120.750.00%00117.00-9.30%1 75515
23.10.1996120.750.00%000.000.00%00
22.10.1996120.75+5.00%000.000.00%00
21.10.1996115.00-4.19%1 610140.000.00%00
18.10.1996120.04-4.99%1 801150.00%00
17.10.1996126.35-5.00%00-9.79%00
16.10.1996133.00-5.00%11 039830.00%00
15.10.1996140.000.00%28020.00%00
14.10.1996140.000.00%4 20030+7.31%00
11.10.1996140.000.00%00+2.50%00
10.10.1996140.000.00%000.00%00
9.10.1996140.000.00%000.00%00
8.10.1996140.000.00%00130.000.00%1 95015
7.10.1996140.00+2.23%2 10015+8.03%00
4.10.1996136.940.00%00+11.41%00
3.10.1996136.94+4.99%1 78013108.00-10.00%1 18811
2.10.1996130.420.00%00+2.56%00
1.10.1996130.420.00%00117.00-10.00%4 09535
30.9.1996130.42-4.99%1 82614-9.72%00
27.9.1996137.28-4.99%8246-10.00%00
26.9.1996144.500.00%000.00%00
25.9.1996144.50-4.93%10 83875-5.88%00
24.9.1996152.00-5.00%4 560300.00%00
23.9.1996160.000.00%00+6.25%00
20.9.1996160.000.00%00160.000.00%4803
19.9.1996160.00-1.84%4 80030+8.00%00
18.9.1996163.000.00%00150.00-2.00%3 10121
17.9.1996163.00+1.87%8 15050150.50-4.00%2 10714
16.9.1996160.00+0.25%5 12032-2.00%00
13.9.1996159.60+5.00%00160.00-4.00%2 08013
12.9.1996152.00-5.00%6084-7.00%00
11.9.1996160.00+2.56%4 80030170.000.00%3 94022
10.9.1996156.00-2.50%4 68030+12.00%00
9.9.1996160.00-2.31%11 52072159.90-5.00%9 43459
6.9.1996163.800.00%00167.50+3.00%3 35020
5.9.1996163.80+5.00%4 91430+7.00%00
4.9.1996156.00+1.36%1 2488160.00-4.00%4 25528
3.9.1996153.90-5.00%4 30928157.50-8.00%4 41028
2.9.1996162.00+0.30%1 4589-4.00%00
30.8.1996161.50-5.00%9696-10.00%00
29.8.1996170.00-4.76%7 14042204.00-15.00%15 82680
28.8.1996178.50+5.00%12 49570+10.00%00
27.8.1996170.000.00%00+25.00%00
26.8.1996170.000.00%00171.00+2.00%4 09024
23.8.1996170.00+3.84%34020.00%00
22.8.1996163.71+4.99%000.00%00
21.8.1996155.92+4.99%000.00%00
20.8.1996148.500.00%00+2.00%00
19.8.1996148.500.00%00165.00-4.00%9906
16.8.1996148.50-4.05%8 910600.00%00
15.8.1996154.77-4.99%2 16714-10.00%00
14.8.1996162.91-4.99%15 802970.00%00
13.8.1996171.48-4.99%000.00%00
12.8.1996180.50-5.00%2 347130.00%00
9.8.1996190.00+2.70%1 900100.00%00
8.8.1996185.00+2.77%20 535111190.000.00%3 23017
7.8.1996180.000.00%000.00%00
6.8.1996180.000.00%00-3.00%00
5.8.1996180.000.00%000.00%00
2.8.1996180.000.00%00195.000.00%9755
1.8.1996180.00-3.39%16 200900.00%00
31.7.1996186.32+4.99%13 04270+4.00%00
30.7.1996177.45+5.00%00187.500.00%6 56335
29.7.1996169.00+4.99%2 36614187.50-4.00%2 62514
26.7.1996160.960.00%000.00%00
25.7.1996160.960.00%00+6.00%00
24.7.1996160.960.00%00183.50-4.00%5513
23.7.1996160.960.00%00195.00-2.00%3 24917
22.7.1996160.960.00%000.00%00
19.7.1996160.960.00%000.00%00
18.7.1996160.960.00%00+1.00%00
17.7.1996160.960.00%00192.50+1.00%2 69514
16.7.1996160.960.00%00190.000.00%1 3307
15.7.1996160.96-4.99%3222190.000.00%5 70030
12.7.1996169.43-4.99%2 54115190.00+7.00%2 47013
11.7.1996178.34-4.99%8 56048178.00-3.00%12 10468
10.7.1996187.720.00%00190.00-3.00%3 85721
9.7.1996187.720.00%00190.000.00%7604
8.7.1996187.72-5.00%2 81615190.000.00%3 99021
5.7.1996
4.7.1996197.600.00%00190.00+3.00%2 85015
3.7.1996197.600.00%00184.00-3.00%5 52030
2.7.1996197.600.00%00+5.00%00
1.7.1996197.600.00%000.00%00
28.6.1996197.60-5.00%5 53328181.00-7.00%5 43030
27.6.1996208.000.00%00195.00+3.00%5853
26.6.1996208.00-4.58%9 56846190.00-1.00%7604
25.6.1996218.000.00%00+1.00%00
24.6.1996218.000.00%00190.00-10.00%5 13027
21.6.1996218.000.00%00-10.00%00
20.6.1996218.000.00%00-10.00%00
19.6.1996218.00-4.80%1 9629260.00-4.00%2 60010
18.6.1996229.00-4.97%4 580200.00%00
17.6.1996241.00-4.74%16 87070270.00-3.00%7 56028
14.6.1996253.000.00%00277.00-9.00%1 6626
13.6.1996253.000.00%00-9.00%00
12.6.1996253.000.00%00-1.00%00
11.6.1996253.00+4.97%2 53010-3.00%00
10.6.1996241.00+4.78%3 61515371.00+2.00%2 7708
7.6.1996230.000.00%8 51037+10.00%00
6.6.1996230.00+0.87%6 44028+10.00%00
5.6.1996228.000.00%00280.000.00%1 6806
4.6.1996228.00-5.00%19 83687+4.00%00
3.6.1996240.00+4.80%1 6807270.00-5.00%5 40020
31.5.1996229.00-4.97%23 1291010.00%00
30.5.1996241.00-4.74%00+2.00%00
29.5.1996253.000.00%000.00%00
28.5.1996253.000.00%000.00%00
27.5.1996253.000.00%000.00%00
24.5.1996253.000.00%00280.00+4.00%2 80010
23.5.1996253.00-4.88%2 53010280.00-1.00%2 1538
22.5.1996266.00-4.65%5 05419+10.00%00
21.5.1996279.000.00%00243.00+2.00%4 71319
20.5.1996279.000.00%00-10.00%00
17.5.1996279.00-4.77%12 55545300.00-9.00%18 04067
16.5.1996293.00-4.87%6 15321-5.00%00
15.5.1996308.00-4.93%8 93229-3.00%00
14.5.1996324.000.00%00318.000.00%3181
13.5.1996324.000.00%00318.000.00%9543
10.5.1996324.00-4.98%11 34035320.000.00%2 5568
9.5.1996341.00+4.92%12 95838-9.00%00
7.5.1996325.000.00%15 925490.00%00
6.5.1996325.00+4.83%6 825210.00%00
3.5.1996310.00+4.72%00+8.00%00
2.5.1996296.00-4.51%5 92020+2.00%00
30.4.1996310.00+1.30%10 54034316.00+1.00%2 8829
29.4.1996306.00-4.96%6 42621316.000.00%1 8966
26.4.1996322.000.00%19 320600.00%00
25.4.1996322.000.00%20 28663316.00+1.00%2 2127
24.4.1996322.000.00%21 89668313.00+1.00%4 38214
23.4.1996322.000.00%000.00%00
22.4.1996322.00-2.12%9 33829311.000.00%10 26833
19.4.1996329.00+2.17%9 87030+13.00%00
18.4.1996322.000.00%00276.00-1.00%3 86414
17.4.1996322.00+4.88%9 66030280.000.00%2 5209
16.4.1996307.000.00%00-2.00%00
15.4.1996307.00-2.22%2 7639285.30-8.00%4 56516
12.4.1996314.00-4.84%4 396140.00%00
11.4.1996330.000.00%00311.00-2.00%15 79551
10.4.1996330.000.00%20 79063+1.00%00
9.4.1996330.00-2.65%14 52044310.50-9.00%4 34714
5.4.1996339.00-4.77%4 74614340.000.00%39 095115
4.4.1996356.00-4.81%18 51252339.80+5.00%16 31048
3.4.1996374.00-0.26%3 74010322.50-5.00%1 9356
2.4.1996375.00+3.87%43 875117338.50-12.00%7 44722
1.4.1996361.00-4.74%34 29595+13.00%00
29.3.1996379.00+4.98%24 63565360.50-8.00%16 32048
28.3.1996361.00+4.94%00+3.00%00
27.3.1996344.000.00%00+6.00%00
26.3.1996344.000.00%00+10.00%00
25.3.1996344.00+4.24%25 45674309.500.00%1 2384
22.3.1996330.00+3.44%27 06082308.500.00%2 1607
21.3.1996319.00-4.77%15 95050308.50-7.00%10 79835
20.3.1996335.00-1.47%15 07545330.00-10.00%2 3107
19.3.1996340.00-4.76%00361.00+4.00%20 86257
18.3.1996357.00-4.80%00361.000.00%9 49127
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZBIROVIA > Graf
Friday, April 4, 2025 7:22:57

Thermal battery calculator