ZBIROVIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	361.00	-4.49%	8 303	23		0.00%	0	0
14.12.1995	378.00	-4.78%	0	0		+1.00%	0	0
13.12.1995	397.00	+4.74%	0	0		+9.00%	0	0
12.12.1995	379.00	+4.98%	0	0	323.50	-5.00%	1 294	4
11.12.1995	361.00	0.00%	0	0	340.00	0.00%	3 400	10
8.12.1995	361.00	-5.00%	1 083	3	340.00	-6.00%	14 274	42
7.12.1995	380.00	+3.82%	28 880	76	360.00	+4.00%	1 440	4
6.12.1995	366.00	0.00%	0	0	333.00	-6.00%	4 847	14
5.12.1995	366.00	-4.93%	56 730	155		-8.00%	0	0
4.12.1995	385.00	0.00%	5 775	15	405.00	-1.00%	49 270	123
1.12.1995	385.00	+2.66%	2 695	7	405.00	-1.00%	3 645	9
30.11.1995	375.00	0.00%	0	0	405.00	+1.00%	10 201	25
29.11.1995	375.00	0.00%	0	0	403.00	-5.00%	2 418	6
28.11.1995	375.00	0.00%	0	0		0.00%	0	0
27.11.1995	375.00	-4.82%	5 250	14		+5.00%	0	0
24.11.1995	394.00	-4.83%	27 580	70		0.00%	0	0
23.11.1995	414.00	+4.81%	0	0		0.00%	0	0
22.11.1995	395.00	-2.94%	1 580	4		0.00%	0	0
21.11.1995	407.00	-3.09%	8 140	20	405.00	+5.00%	2 430	6
20.11.1995	420.00	0.00%	420	1	385.00	-5.00%	385	1
17.11.1995	420.00	0.00%	12 600	30	405.00	-10.00%	810	2
16.11.1995	420.00	0.00%	15 540	37		+2.00%	0	0
15.11.1995	420.00	+4.73%	2 940	7		+3.00%	0	0
14.11.1995	401.00	+1.51%	5 614	14		+5.00%	0	0
13.11.1995	395.00	-0.50%	30 020	76		+1.00%	0	0
10.11.1995	397.00	-4.79%	31 760	80	405.00	-10.00%	405	1
9.11.1995	417.00	-4.79%	18 348	44		-8.00%	0	0
8.11.1995	438.00	-3.94%	11 826	27		+7.00%	0	0
7.11.1995	456.00	-2.97%	14 592	32	457.50	-5.00%	915	2
6.11.1995	470.00	+2.17%	44 650	95	480.00	-3.00%	7 730	16
3.11.1995	460.00	-3.15%	35 880	78	500.00	+4.00%	16 500	33
2.11.1995	475.00	-0.62%	16 625	35		0.00%	0	0
1.11.1995	478.00	0.00%	0	0	480.00	-2.00%	16 800	35
31.10.1995	478.00	+4.82%	0	0	450.50	0.00%	36 307	74
30.10.1995	456.00	-4.00%	12 768	28	490.00	-2.00%	14 700	30
27.10.1995	475.00	-5.00%	18 525	39		+1.00%	0	0
26.10.1995	500.00	+4.38%	25 000	50		+1.00%	0	0
25.10.1995	479.00	-4.96%	4 790	10	495.00	+3.00%	42 465	86
24.10.1995	504.00	0.00%	0	0
23.10.1995	504.00	+5.00%	0	0
20.10.1995	480.00	-4.00%	13 440	28	550.00	+8.00%	34 100	62
19.10.1995	500.00	+0.20%	120 000	240	510.00	-7.00%	5 610	11
18.10.1995	499.00	+3.95%	34 930	70		0.00%	0	0
17.10.1995	480.00	-4.95%	78 240	163		0.00%	0	0
16.10.1995	505.00	+1.00%	35 350	70	550.00	+7.00%	3 300	6
13.10.1995	500.00	0.00%	0	0		+3.00%	0	0
12.10.1995	500.00	0.00%	15 000	30	500.00	-2.00%	30 019	60
11.10.1995	500.00	0.00%	0	0		+5.00%	0	0
10.10.1995	500.00	-1.96%	7 000	14	488.00	-6.00%	1 464	3
9.10.1995	510.00	-2.48%	113 220	222	523.00	+1.00%	50 170	97
6.10.1995	523.00	-4.90%	36 610	70		+7.00%	0	0
5.10.1995	550.00	0.00%	0	0	478.50	-4.00%	3 350	7
4.10.1995	550.00	-1.07%	90 750	165	500.00	+6.00%	32 000	64
3.10.1995	556.00	+4.90%	41 700	75	475.00	+9.00%	19 388	41
2.10.1995	530.00	+4.95%	0	0		0.00%	0	0
29.9.1995	505.00	+1.00%	72 720	144		-5.00%	0	0
28.9.1995	500.00	+1.01%	36 500	73		-5.00%	0	0
27.9.1995	495.00	-0.40%	28 710	58	480.00	+5.00%	2 880	6
26.9.1995	497.00	+0.40%	9 940	20		0.00%	0	0
25.9.1995	495.00	0.00%	63 360	128		-1.00%	0	0
22.9.1995	495.00	0.00%	37 125	75		-1.00%	0	0
21.9.1995	495.00	0.00%	0	0
20.9.1995	495.00	0.00%	0	0
19.9.1995	495.00	+0.40%	72 270	146		+1.00%	0	0
18.9.1995	493.00	+0.20%	173 536	352		+4.00%	0	0
15.9.1995	492.00	0.00%	133 824	272		+2.00%	0	0
14.9.1995	492.00	+0.20%	95 940	195		0.00%	0	0
13.9.1995	491.00	0.00%	141 408	288		+1.00%	0	0
12.9.1995	491.00	+1.02%	30 442	62		0.00%	0	0
11.9.1995	486.00	+0.20%	1 944	4		-9.00%	0	0
8.9.1995	485.00	+1.04%	47 045	97	471.50	-1.00%	51 885	110
7.9.1995	480.00	+2.12%	49 440	103		0.00%	0	0
6.9.1995	470.00	-0.21%	66 740	142		+8.00%	0	0
5.9.1995	471.00	-4.84%	127 170	270	441.50	-5.00%	13 245	30
4.9.1995	495.00	0.00%	0	0		0.00%	0	0
1.9.1995	495.00	0.00%	0	0		0.00%	0	0
31.8.1995	495.00	0.00%	24 750	50		0.00%	0	0
30.8.1995	495.00	+0.40%	51 975	105		+5.00%	0	0
29.8.1995	493.00	0.00%	0	0	441.50	-4.00%	15 453	35
28.8.1995	493.00	0.00%	0	0		+10.00%	0	0
25.8.1995	493.00	+4.89%	22 185	45	420.00	-3.00%	29 400	70
24.8.1995	470.00	0.00%	0	0	431.50	-8.00%	2 589	6
23.8.1995	470.00	0.00%	0	0	470.00	+10.00%	14 100	30
22.8.1995	470.00	0.00%	0	0		+2.00%	0	0
21.8.1995	470.00	+1.51%	22 560	48	420.00	-5.00%	15 120	36
18.8.1995	463.00	+4.98%	0	0		-3.00%	0	0
17.8.1995	441.00	+1.37%	6 174	14	450.00	-1.00%	89 850	197
16.8.1995	435.00	0.00%	0	0	464.00	+9.00%	103 230	225
15.8.1995	435.00	-2.46%	7 395	17	420.00	-2.00%	29 580	70
14.8.1995	446.00	0.00%	0	0	430.00	+4.00%	18 920	44
11.8.1995	446.00	-4.08%	1 784	4		-2.00%	0	0
10.8.1995	465.00	+0.64%	77 655	167		-2.00%	0	0
9.8.1995	462.00	0.00%	0	0		+3.00%	0	0
8.8.1995	462.00	+5.00%	16 170	35		+1.00%	0	0
7.8.1995	440.00	+1.14%	45 760	104		0.00%	0	0
4.8.1995	435.00	0.00%	8 700	20		0.00%	0	0
3.8.1995	435.00	+1.39%	20 880	48		-3.00%	0	0
2.8.1995	429.00	+4.88%	0	0	430.00	+2.00%	27 520	64
1.8.1995	409.00	0.00%	0	0		0.00%	0	0
31.7.1995	409.00	-4.88%	16 360	40		-2.00%	0	0
28.7.1995	430.00	+0.46%	19 350	45		+2.00%	0	0
27.7.1995	428.00	0.00%	0	0	420.00	+1.00%	18 900	45
26.7.1995	428.00	-4.88%	179 760	420	420.00	0.00%	74 825	180
25.7.1995	450.00	+2.04%	33 300	74		0.00%	0	0
24.7.1995	441.00	0.00%	0	0	418.00	+3.00%	27 816	67
21.7.1995	441.00	+5.00%	30 870	70	402.50	-1.00%	20 125	50
20.7.1995	420.00	+5.00%	0	0		-2.00%	0	0
19.7.1995	400.00	0.00%	0	0	415.00	0.00%	21 580	52
18.7.1995	400.00	0.00%	0	0	415.00	+22.00%	65 570	158
17.7.1995	400.00	+0.75%	66 000	165		+12.00%	0	0
14.7.1995	397.00	-4.79%	42 479	107		-44.00%	0	0
13.7.1995	417.00	-4.79%	143 031	343	547.00	0.00%	1 094	2
12.7.1995	438.00	-4.98%	0	0	547.00	+1.00%	5 470	10
11.7.1995	461.00	-4.94%	0	0		+7.00%	0	0
10.7.1995	485.00	0.00%	0	0	517.00	+4.00%	20 221	40
7.7.1995					504.50	+3.00%	8 750	18
4.7.1995	485.00	-4.90%	0	0		+12.00%	0	0
3.7.1995	510.00	-4.85%	0	0	421.00	-10.00%	37 890	90
30.6.1995	536.00	-4.96%	0	0		+3.00%	0	0
29.6.1995	564.00	-4.89%	0	0		-10.00%	0	0
28.6.1995	593.00	-4.96%	0	0		-10.00%	0	0
27.6.1995	624.00	-4.87%	0	0		-10.00%	0	0
26.6.1995	656.00	-4.92%	0	0		-8.00%	0	0
23.6.1995	690.00	-4.95%	0	0		-8.00%	0	0
22.6.1995	726.00	-4.97%	0	0	740.00	+6.00%	51 800	70
21.6.1995	764.00	0.00%	0	0	700.00	-5.00%	131 778	189
20.6.1995	764.00	0.00%	0	0		-4.00%	0	0
19.6.1995	764.00	0.00%	0	0	773.50	+8.00%	90 552	118
16.6.1995	764.00	+4.94%	0	0		+3.00%	0	0
15.6.1995	728.00	+4.89%	214 032	294	672.50	+9.00%	87 435	126
14.6.1995	694.00	+4.99%	0	0		-1.00%	0	0
13.6.1995	661.00	+4.92%	118 319	179	651.00	+8.00%	7 760	12
12.6.1995	630.00	+5.00%	0	0	600.00	-2.00%	64 800	108
9.6.1995	600.00	+4.89%	154 800	258	610.00	-3.00%	42 733	70
8.6.1995	572.00	+4.95%	50 336	88		+10.00%	0	0
7.6.1995	545.00	-4.88%	142 245	261	571.50	+1.00%	11 430	20
6.6.1995	573.00	+4.94%	0	0		+10.00%	0	0
5.6.1995	546.00	+5.00%	16 380	30	535.00	+5.00%	14 965	29
2.6.1995	520.00	+4.00%	72 280	139	500.00	+8.00%	28 994	59
1.6.1995	500.00	-1.96%	53 000	106		+2.00%	0	0
31.5.1995	510.00	+450.00%	1 530	3	445.00	-1.00%	7 565	17
30.5.1995	488.00	+449.00%	55 144	113		+8.00%	0	0
29.5.1995	467.00	+494.00%	41 096	88		+1.00%	0	0
26.5.1995	445.00	+113.00%	100 125	225		+1.00%	0	0
25.5.1995	440.00	+328.00%	29 920	68		+7.00%	0	0
24.5.1995	426.00	-93.00%	65 604	154	380.00	-1.00%	4 180	11
23.5.1995	430.00	+213.00%	8 600	20	390.00	0.00%	15 768	41
22.5.1995			0	0		+6.00%	0	0
19.5.1995	421.00	+23.00%	25 260	60	362.80	-10.00%	10 884	30
18.5.1995	420.00	-47.00%	21 840	52		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	400.00	+3.00%	11 443	30
15.5.1995	422.00	+47.00%	14 348	34	370.00	-5.00%	18 500	50
12.5.1995			0	0		0.00%	0	0
11.5.1995	420.00	+218.00%	127 680	304		0.00%	0	0
10.5.1995	411.00	-96.00%	28 770	70		+5.00%	0	0
9.5.1995	415.00	0.00%	18 675	45	370.00	-5.00%	5 180	14
5.5.1995	415.00	+24.00%	14 110	34		0.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995	414.00	+481.00%	62 928	152	427.00	0.00%	2 562	6
2.5.1995	395.00	-481.00%	27 650	70		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	415.00	0.00%	35 690	86		+2.00%	0	0
20.4.1995	415.00	+121.00%	38 180	92	380.00	-10.00%	50 160	132
19.4.1995	410.00	0.00%	2 870	7	420.00	+7.00%	1 680	4
18.4.1995	410.00	+24.00%	72 980	178		+6.00%	0	0
14.4.1995	409.00	+98.00%	5 317	13	370.00	-3.00%	11 100	30
13.4.1995			0	0		0.00%	0	0
12.4.1995	405.00	0.00%	8 100	20	381.00	0.00%	762	2
11.4.1995	405.00	0.00%	11 340	28		0.00%	0	0
10.4.1995	405.00	-97.00%	70 875	175		0.00%	0	0
7.4.1995	409.00	+98.00%	40 900	100	381.00	0.00%	2 286	6
6.4.1995	405.00	+253.00%	28 350	70		0.00%	0	0
5.4.1995	395.00	-149.00%	5 925	15		0.00%	0	0
4.4.1995	401.00	-219.00%	36 090	90		+4.00%	0	0
3.4.1995	410.00	+379.00%	63 960	156	370.00	-4.00%	8 430	23
31.3.1995			0	0	390.00	+1.00%	19 530	51
30.3.1995			0	0		+8.00%	0	0
29.3.1995			0	0	351.00	-8.00%	4 914	14
28.3.1995			0	0		0.00%	0	0
27.3.1995	395.00	-365.00%	18 565	47
24.3.1995			0	0
23.3.1995	410.00	0.00%	2 460	6
22.3.1995			0	0
21.3.1995	410.00	+148.00%	5 740	14
20.3.1995	404.00	+493.00%	0	0
17.3.1995			0	0
16.3.1995	385.00	-493.00%	18 865	49
15.3.1995	405.00	0.00%	2 835	7
14.3.1995	405.00	0.00%	47 790	118
‹‹ First 60 ‹‹ First 20 Next 200 ›