ZBIROVIA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					183.10	+0.27%	3 844	21
20.3.2000					182.60	+0.05%	6 208	34
17.3.2000					182.50	+0.05%	0	0
16.3.2000					182.40	-3.08%	6 923	38
15.3.2000					188.20	+3.17%	0	0
14.3.2000					182.40	-2.14%	1 094	6
13.3.2000					186.40	+2.19%	0	0
10.3.2000					182.40	0.00%	1 824	10
9.3.2000					182.40	-3.08%	1 277	7
8.3.2000					188.20	+3.57%	0	0
7.3.2000					181.70	-3.45%	10 154	56
6.3.2000					188.20	+3.29%	0	0
3.3.2000					182.20	+0.05%	9 553	51
2.3.2000					182.10	-0.05%	8 699	46
1.3.2000					182.20	0.00%	2 551	14
29.2.2000					182.20	0.00%	6 377	35
28.2.2000					182.20	+0.38%	15 410	80
25.2.2000					181.50	-7.53%	0	0
24.2.2000					196.30	+2.08%	0	0
23.2.2000					192.30	+9.88%	18 653	97
‹‹ First 60 Next 20 ›