ZBIROVIA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-1.13%0
23.12.1997+1.15%0
22.12.199786.00+1.17%6027
19.12.199785.000.00%85010
18.12.1997+3.65%0
17.12.1997+9.33%0
16.12.1997+8.69%0
15.12.1997+9.35%0
12.12.199763.10-1.40%88314
11.12.199764.00-0.51%1923
10.12.1997-5.39%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199768.00-9.33%1 02015
4.12.199775.00-6.54%5257
3.12.199780.00+3.58%1 28416
2.12.199777.00-8.31%5 03665
1.12.199784.50+2.81%1 18314
28.11.199784.50-3.30%6 24776
27.11.199785.00-5.55%2 38028
26.11.1997+6.45%0
25.11.199786.00+7.01%1 86022
24.11.199779.00-1.86%1 10614
21.11.199780.50-4.16%2 25428
20.11.1997+9.80%0
19.11.199776.5076510
18.11.1997+7.33%0
17.11.1997+9.17%0
14.11.1997+1.98%0
13.11.1997+1.59%0
12.11.1997-3.71%0
11.11.1997-4.36%0
10.11.199772.00+9.09%2 01628
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+10.00%0
4.11.199700
3.11.199755.000.00%1 65030
31.10.1997+4.46%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+1.20%0
23.10.199749.70+3.75%1 74035
22.10.199747.90-4.77%3357
21.10.199750.300.00%70414
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+5.01%0
6.10.199747.90-4.77%1 67735
3.10.1997+0.60%0
2.10.1997+0.60%0
1.10.1997+0.83%0
30.9.199749.70-0.42%83817
29.9.199749.501 38628
26.9.199750.20+4.14%4529
25.9.199748.20-4.04%67514
24.9.199750.30-8.67%1 05521
23.9.19970.00%0
22.9.1997+4.56%0
19.9.199755.00-4.36%3 84073
18.9.19970.00%0
17.9.19970.00%0
16.9.199755.00+1.85%77014
15.9.1997+9.09%0
12.9.199749.50-0.80%4469
11.9.199749.90+0.50%1 39728
10.9.1997+0.50%0
9.9.199700
8.9.1997+5.57%0
5.9.199746.60-3.29%3267
4.9.1997+0.77%0
3.9.1997+3.61%0
2.9.1997+6.82%0
1.9.199743.20-4.63%60514
29.8.1997+0.22%0
28.8.1997+0.22%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199745.100.00%2716
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.22%0
15.8.199745.000.00%54012
14.8.199745.000.00%72016
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199745.000.00%63014
7.8.1997-6.25%0
6.8.1997-9.43%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-8.62%0
31.7.19970.00%0
30.7.199758.000.00%1 50826
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+2.65%0
23.7.199756.500.00%1 97835
22.7.199756.50+2.72%3967
21.7.199755.00+10.00%14 850270
18.7.199750.000.00%36 800736
17.7.199750.00+4.16%10 400208
16.7.1997+4.34%0
15.7.199746.000.00%1 33429
14.7.199746.00+9.52%64414
11.7.199700
10.7.1997+7.89%0
9.7.199738.000.00%2667
8.7.1997-2.56%0
7.7.1997-4.87%0
4.7.1997+7.89%0
3.7.1997-7.31%0
2.7.199741.00+7.89%1 23030
1.7.1997+4.10%0
30.6.199736.50-3.94%51114
27.6.1997+8.57%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+0.83%0
20.6.199735.00-0.82%55616
19.6.1997-0.28%0
18.6.1997+0.28%0
17.6.19970.00%0
16.6.1997+9.03%0
13.6.1997+6.64%0
12.6.199730.10-0.33%45215
11.6.1997+0.33%0
10.6.199730.10+0.16%60220
9.6.1997-9.21%0
6.6.199733.10-8.05%3 972120
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-8.95%0
2.6.1997-1.36%0
30.5.199737.74-4.98%944250.00%0
29.5.199739.720.00%000.00%0
28.5.199739.720.00%00-2.87%0
27.5.199739.720.00%0050.50-1.07%6 256124
26.5.199739.720.00%00+3.03%0
23.5.199739.720.00%0049.50-6.60%2976
22.5.199739.720.00%000.00%0
21.5.199739.72-4.99%1 19230+4.95%0
20.5.199741.81-4.99%376950.50+1.00%2 52550
19.5.199744.01+4.98%00-0.19%0
16.5.199741.92-4.98%1 1742850.10-0.98%1 00220
15.5.199744.12-4.99%397950.60-4.70%65813
14.5.199746.440.00%000.00%0
13.5.199746.440.00%000.00%0
12.5.199746.44-4.99%1 300280.00%0
9.5.199748.880.00%00+0.09%0
7.5.199748.88-4.99%68414+0.09%0
6.5.199751.450.00%0053.00+9.05%3717
5.5.199751.450.00%0048.60-2.89%68014
2.5.199751.450.00%00+5.36%0
30.4.199751.450.00%0047.50-5.00%3337
29.4.199751.45-4.98%1 33826+2.04%0
28.4.199754.15-5.00%92117+8.88%0
25.4.199757.00-5.00%00+9.75%0
24.4.199760.000.00%0041.000.00%82020
23.4.199760.000.00%0041.00-8.88%3699
22.4.199760.000.00%00-8.16%0
21.4.199760.000.00%00-9.25%0
18.4.199760.000.00%000.00%0
17.4.199760.000.00%00-10.00%0
16.4.199760.000.00%000.00%0
15.4.199760.000.00%00+1.01%0
14.4.199760.000.00%00-0.26%0
11.4.199760.000.00%1 68028-2.52%0
10.4.199760.00-4.04%840140.00%0
9.4.199762.53-4.99%0061.10-6.00%1 52825
8.4.199765.82-4.99%0065.00+7.43%65010
7.4.199769.28-4.99%0060.50+0.28%3636
4.4.199772.92+4.99%00+3.55%0
3.4.199769.45+4.98%00-0.06%0
2.4.199766.15+5.00%0058.30-5.96%4087
1.4.199763.00+5.00%00-10.01%0
28.3.199760.000.00%00+11.12%0
27.3.199760.000.00%1 68028-8.82%0
26.3.199760.000.00%3606-9.33%0
25.3.199760.000.00%3606-9.63%0
24.3.199760.000.00%00-0.59%0
21.3.199760.000.00%00-1.76%0
20.3.199760.00-2.23%4207+2.40%0
19.3.199761.37-5.00%3686+2.46%0
18.3.199764.60-5.00%3 16549+9.45%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZBIROVIA > Graf
Friday, April 4, 2025 7:23:09

Thermal battery calculator