ZBIROVIA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-1.13%	0
23.12.1997						+1.15%	0
22.12.1997					86.00	+1.17%	602	7
19.12.1997					85.00	0.00%	850	10
18.12.1997						+3.65%	0
17.12.1997						+9.33%	0
16.12.1997						+8.69%	0
15.12.1997						+9.35%	0
12.12.1997					63.10	-1.40%	883	14
11.12.1997					64.00	-0.51%	192	3
10.12.1997						-5.39%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					68.00	-9.33%	1 020	15
4.12.1997					75.00	-6.54%	525	7
3.12.1997					80.00	+3.58%	1 284	16
2.12.1997					77.00	-8.31%	5 036	65
1.12.1997					84.50	+2.81%	1 183	14
28.11.1997					84.50	-3.30%	6 247	76
27.11.1997					85.00	-5.55%	2 380	28
26.11.1997						+6.45%	0
25.11.1997					86.00	+7.01%	1 860	22
24.11.1997					79.00	-1.86%	1 106	14
21.11.1997					80.50	-4.16%	2 254	28
20.11.1997						+9.80%	0
19.11.1997					76.50		765	10
18.11.1997						+7.33%	0
17.11.1997						+9.17%	0
14.11.1997						+1.98%	0
13.11.1997						+1.59%	0
12.11.1997						-3.71%	0
11.11.1997						-4.36%	0
10.11.1997					72.00	+9.09%	2 016	28
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+10.00%	0
4.11.1997							0	0
3.11.1997					55.00	0.00%	1 650	30
31.10.1997						+4.46%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.20%	0
23.10.1997					49.70	+3.75%	1 740	35
22.10.1997					47.90	-4.77%	335	7
21.10.1997					50.30	0.00%	704	14
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+5.01%	0
6.10.1997					47.90	-4.77%	1 677	35
3.10.1997						+0.60%	0
2.10.1997						+0.60%	0
1.10.1997						+0.83%	0
30.9.1997					49.70	-0.42%	838	17
29.9.1997					49.50		1 386	28
26.9.1997					50.20	+4.14%	452	9
25.9.1997					48.20	-4.04%	675	14
24.9.1997					50.30	-8.67%	1 055	21
23.9.1997						0.00%	0
22.9.1997						+4.56%	0
19.9.1997					55.00	-4.36%	3 840	73
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					55.00	+1.85%	770	14
15.9.1997						+9.09%	0
12.9.1997					49.50	-0.80%	446	9
11.9.1997					49.90	+0.50%	1 397	28
10.9.1997						+0.50%	0
9.9.1997							0	0
8.9.1997						+5.57%	0
5.9.1997					46.60	-3.29%	326	7
4.9.1997						+0.77%	0
3.9.1997						+3.61%	0
2.9.1997						+6.82%	0
1.9.1997					43.20	-4.63%	605	14
29.8.1997						+0.22%	0
28.8.1997						+0.22%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					45.10	0.00%	271	6
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.22%	0
15.8.1997					45.00	0.00%	540	12
14.8.1997					45.00	0.00%	720	16
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					45.00	0.00%	630	14
7.8.1997						-6.25%	0
6.8.1997						-9.43%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-8.62%	0
31.7.1997						0.00%	0
30.7.1997					58.00	0.00%	1 508	26
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+2.65%	0
23.7.1997					56.50	0.00%	1 978	35
22.7.1997					56.50	+2.72%	396	7
21.7.1997					55.00	+10.00%	14 850	270
18.7.1997					50.00	0.00%	36 800	736
17.7.1997					50.00	+4.16%	10 400	208
16.7.1997						+4.34%	0
15.7.1997					46.00	0.00%	1 334	29
14.7.1997					46.00	+9.52%	644	14
11.7.1997							0	0
10.7.1997						+7.89%	0
9.7.1997					38.00	0.00%	266	7
8.7.1997						-2.56%	0
7.7.1997						-4.87%	0
4.7.1997						+7.89%	0
3.7.1997						-7.31%	0
2.7.1997					41.00	+7.89%	1 230	30
1.7.1997						+4.10%	0
30.6.1997					36.50	-3.94%	511	14
27.6.1997						+8.57%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+0.83%	0
20.6.1997					35.00	-0.82%	556	16
19.6.1997						-0.28%	0
18.6.1997						+0.28%	0
17.6.1997						0.00%	0
16.6.1997						+9.03%	0
13.6.1997						+6.64%	0
12.6.1997					30.10	-0.33%	452	15
11.6.1997						+0.33%	0
10.6.1997					30.10	+0.16%	602	20
9.6.1997						-9.21%	0
6.6.1997					33.10	-8.05%	3 972	120
5.6.1997						-10.00%	0
4.6.1997						-9.09%	0
3.6.1997						-8.95%	0
2.6.1997						-1.36%	0
30.5.1997	37.74	-4.98%	944	25		0.00%	0
29.5.1997	39.72	0.00%	0	0		0.00%	0
28.5.1997	39.72	0.00%	0	0		-2.87%	0
27.5.1997	39.72	0.00%	0	0	50.50	-1.07%	6 256	124
26.5.1997	39.72	0.00%	0	0		+3.03%	0
23.5.1997	39.72	0.00%	0	0	49.50	-6.60%	297	6
22.5.1997	39.72	0.00%	0	0		0.00%	0
21.5.1997	39.72	-4.99%	1 192	30		+4.95%	0
20.5.1997	41.81	-4.99%	376	9	50.50	+1.00%	2 525	50
19.5.1997	44.01	+4.98%	0	0		-0.19%	0
16.5.1997	41.92	-4.98%	1 174	28	50.10	-0.98%	1 002	20
15.5.1997	44.12	-4.99%	397	9	50.60	-4.70%	658	13
14.5.1997	46.44	0.00%	0	0		0.00%	0
13.5.1997	46.44	0.00%	0	0		0.00%	0
12.5.1997	46.44	-4.99%	1 300	28		0.00%	0
9.5.1997	48.88	0.00%	0	0		+0.09%	0
7.5.1997	48.88	-4.99%	684	14		+0.09%	0
6.5.1997	51.45	0.00%	0	0	53.00	+9.05%	371	7
5.5.1997	51.45	0.00%	0	0	48.60	-2.89%	680	14
2.5.1997	51.45	0.00%	0	0		+5.36%	0
30.4.1997	51.45	0.00%	0	0	47.50	-5.00%	333	7
29.4.1997	51.45	-4.98%	1 338	26		+2.04%	0
28.4.1997	54.15	-5.00%	921	17		+8.88%	0
25.4.1997	57.00	-5.00%	0	0		+9.75%	0
24.4.1997	60.00	0.00%	0	0	41.00	0.00%	820	20
23.4.1997	60.00	0.00%	0	0	41.00	-8.88%	369	9
22.4.1997	60.00	0.00%	0	0		-8.16%	0
21.4.1997	60.00	0.00%	0	0		-9.25%	0
18.4.1997	60.00	0.00%	0	0		0.00%	0
17.4.1997	60.00	0.00%	0	0		-10.00%	0
16.4.1997	60.00	0.00%	0	0		0.00%	0
15.4.1997	60.00	0.00%	0	0		+1.01%	0
14.4.1997	60.00	0.00%	0	0		-0.26%	0
11.4.1997	60.00	0.00%	1 680	28		-2.52%	0
10.4.1997	60.00	-4.04%	840	14		0.00%	0
9.4.1997	62.53	-4.99%	0	0	61.10	-6.00%	1 528	25
8.4.1997	65.82	-4.99%	0	0	65.00	+7.43%	650	10
7.4.1997	69.28	-4.99%	0	0	60.50	+0.28%	363	6
4.4.1997	72.92	+4.99%	0	0		+3.55%	0
3.4.1997	69.45	+4.98%	0	0		-0.06%	0
2.4.1997	66.15	+5.00%	0	0	58.30	-5.96%	408	7
1.4.1997	63.00	+5.00%	0	0		-10.01%	0
28.3.1997	60.00	0.00%	0	0		+11.12%	0
27.3.1997	60.00	0.00%	1 680	28		-8.82%	0
26.3.1997	60.00	0.00%	360	6		-9.33%	0
25.3.1997	60.00	0.00%	360	6		-9.63%	0
24.3.1997	60.00	0.00%	0	0		-0.59%	0
21.3.1997	60.00	0.00%	0	0		-1.76%	0
20.3.1997	60.00	-2.23%	420	7		+2.40%	0
19.3.1997	61.37	-5.00%	368	6		+2.46%	0
18.3.1997	64.60	-5.00%	3 165	49		+9.45%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›