ZBIROVIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					183.10	+0.27%	3 844	21
20.3.2000					182.60	+0.05%	6 208	34
17.3.2000					182.50	+0.05%	0	0
16.3.2000					182.40	-3.08%	6 923	38
15.3.2000					188.20	+3.17%	0	0
14.3.2000					182.40	-2.14%	1 094	6
13.3.2000					186.40	+2.19%	0	0
10.3.2000					182.40	0.00%	1 824	10
9.3.2000					182.40	-3.08%	1 277	7
8.3.2000					188.20	+3.57%	0	0
7.3.2000					181.70	-3.45%	10 154	56
6.3.2000					188.20	+3.29%	0	0
3.3.2000					182.20	+0.05%	9 553	51
2.3.2000					182.10	-0.05%	8 699	46
1.3.2000					182.20	0.00%	2 551	14
29.2.2000					182.20	0.00%	6 377	35
28.2.2000					182.20	+0.38%	15 410	80
25.2.2000					181.50	-7.53%	0	0
24.2.2000					196.30	+2.08%	0	0
23.2.2000					192.30	+9.88%	18 653	97
22.2.2000					175.00	+9.99%	5 425	31
21.2.2000					159.10	+9.95%	4 773	30
18.2.2000					144.70	-0.13%	2 026	14
17.2.2000					144.90	+8.37%	3 185	22
16.2.2000					133.70	+9.95%	0	0
15.2.2000					121.60	-5.00%	1 702	14
14.2.2000					128.00	0.00%	0	0
11.2.2000					128.00	0.00%	0	0
10.2.2000					128.00	0.00%	0	0
9.2.2000					128.00	0.00%	0	0
8.2.2000					128.00	0.00%	0	0
7.2.2000					128.00	0.00%	0	0
4.2.2000					128.00	0.00%	0	0
3.2.2000					128.00	0.00%	1 280	10
2.2.2000					128.00	0.00%	0	0
1.2.2000					128.00	0.00%	0	0
31.1.2000					128.00	0.00%	0	0
28.1.2000					128.00	0.00%	0	0
27.1.2000					128.00	0.00%	896	7
26.1.2000					128.00	0.00%	0	0
25.1.2000					128.00	0.00%	0	0
24.1.2000					128.00	0.00%	0	0
21.1.2000					128.00	0.00%	0	0
20.1.2000					128.00	0.00%	0	0
19.1.2000					128.00	-7.24%	0	0
18.1.2000					138.00	0.00%	0	0
17.1.2000					138.00	-4.82%	0	0
14.1.2000					145.00	-9.99%	0	0
13.1.2000					161.10	0.00%	0	0
12.1.2000					161.10	0.00%	0	0
11.1.2000					161.10	0.00%	0	0
10.1.2000					161.10	-9.54%	0	0
7.1.2000					178.10	+10.55%	0	0
6.1.2000					161.10	-8.67%	0	0
5.1.2000					176.40	+9.97%	1 235	7
30.12.1999					160.40	+7.86%	0	0
29.12.1999					148.70	+9.98%	0	0
28.12.1999					135.20	0.00%	0	0
27.12.1999					135.20	+0.14%	33 872	232
23.12.1999					135.00	0.00%	0	0
22.12.1999					135.00	0.00%	0	0
21.12.1999					135.00	0.00%	0	0
20.12.1999					135.00	0.00%	945	7
17.12.1999					135.00	0.00%	0	0
16.12.1999					135.00	-3.57%	2 835	21
15.12.1999					140.00	0.00%	0	0
14.12.1999					140.00	0.00%	7 000	50
13.12.1999					140.00	0.00%	0	0
10.12.1999					140.00	-7.59%	980	7
9.12.1999					151.50	+13.05%	0	0
8.12.1999					134.00	-13.54%	12 726	84
7.12.1999					155.00	+7.26%	7 422	51
6.12.1999					144.50	-6.16%	0	0
3.12.1999					154.00	+10.00%	4 690	32
2.12.1999					140.00	0.00%	0	0
1.12.1999					140.00	-9.09%	91 368	648
30.11.1999					154.00	+6.57%	0	0
29.11.1999					144.50	-2.69%	0	0
26.11.1999					148.50	0.00%	0	0
25.11.1999					148.50	-3.63%	0	0
24.11.1999					154.10	-3.68%	0	0
23.11.1999					160.00	-5.32%	0	0
22.11.1999					169.00	+0.35%	2 366	14
19.11.1999					168.40	+20.11%	0	0
18.11.1999					140.20	-7.64%	6 124	40
17.11.1999					151.80	+10.00%	2 125	14
16.11.1999					138.00	0.00%	14 490	105
15.11.1999					138.00	0.00%	0	0
12.11.1999					138.00	-9.21%	0	0
11.11.1999					152.00	0.00%	0	0
10.11.1999					152.00	0.00%	0	0
9.11.1999					152.00	+1.33%	0	0
8.11.1999					150.00	+3.44%	10 500	70
5.11.1999					145.00	0.00%	2 755	19
4.11.1999					145.00	-9.43%	1 015	7
3.11.1999					160.10	0.00%	3 362	21
2.11.1999					160.10	+0.06%	0	0
1.11.1999					160.00	+3.22%	0	0
29.10.1999					155.00	+9.54%	930	6
27.10.1999					141.50	+8.84%	0	0
26.10.1999					130.00	+4.25%	3 250	25
25.10.1999					124.70	+3.39%	0	0
22.10.1999					120.60	+9.53%	0	0
21.10.1999					110.10	+1.00%	0	0
20.10.1999					109.00	0.00%	3 052	28
19.10.1999					109.00	0.00%	0	0
18.10.1999					109.00	-5.38%	0	0
15.10.1999					115.20	+9.71%	0	0
14.10.1999					105.00	-9.48%	0	0
13.10.1999					116.00	+0.78%	0	0
12.10.1999					115.10	+0.08%	0	0
11.10.1999					115.00	+9.41%	0	0
8.10.1999					105.10	+0.09%	0	0
7.10.1999					105.00	-7.07%	17 430	166
6.10.1999					113.00	-0.08%	17 515	155
5.10.1999					113.10	+0.08%	0	0
4.10.1999					113.00	0.00%	0	0
1.10.1999					113.00	0.00%	0	0
30.9.1999					113.00	+1.52%	0	0
29.9.1999					111.30	+9.98%	0	0
28.9.1999					101.20	+0.09%	5 566	55
27.9.1999					101.10	-0.09%	3 539	35
24.9.1999					101.20	0.00%	0	0
23.9.1999					101.20	0.00%	0	0
22.9.1999					101.20	+0.19%	0	0
21.9.1999					101.00	+0.79%	0	0
20.9.1999					100.20	0.00%	0	0
17.9.1999					100.20	+0.20%	0	0
16.9.1999					100.00	-0.09%	700	7
15.9.1999					100.10	0.00%	0	0
14.9.1999					100.10	0.00%	0	0
13.9.1999					100.10	0.00%	0	0
10.9.1999					100.10	+0.10%	0	0
9.9.1999					100.00	0.00%	600	6
8.9.1999					100.00	+8.57%	0	0
7.9.1999					92.10	+0.10%	0	0
6.9.1999					92.00	0.00%	0	0
3.9.1999					92.00	0.00%	0	0
2.9.1999					92.00	0.00%	0	0
1.9.1999					92.00	-10.67%	0	0
31.8.1999					103.00	0.00%	0	0
30.8.1999					103.00	0.00%	1 030	10
27.8.1999					103.00	0.00%	0	0
26.8.1999					103.00	+3.00%	2 060	20
25.8.1999					100.00	+8.45%	3 000	30
24.8.1999					92.20	+0.10%	2 766	30
23.8.1999					92.10	-4.06%	0	0
20.8.1999					96.00	+0.94%	0	0
19.8.1999					95.10	-6.76%	0	0
18.8.1999					102.00	0.00%	612	6
17.8.1999					102.00	+5.69%	0	0
16.8.1999					96.50	+4.89%	0	0
13.8.1999					92.00	0.00%	0	0
12.8.1999					92.00	0.00%	0	0
11.8.1999					92.00	0.00%	0	0
10.8.1999					92.00	0.00%	0	0
9.8.1999					92.00	0.00%	644	7
6.8.1999					92.00	+0.98%	0	0
5.8.1999					91.10	+1.10%	0	0
4.8.1999					90.10	+0.11%	0	0
3.8.1999					90.00	0.00%	0	0
2.8.1999					90.00	0.00%	0	0
30.7.1999					90.00	+8.43%	0	0
29.7.1999					83.00	+5.06%	664	8
28.7.1999					79.00	+8.21%	553	7
27.7.1999					73.00	+8.79%	0	0
26.7.1999					67.10	+1.51%	0	0
23.7.1999					66.10	+0.91%	0	0
22.7.1999					65.50	-0.75%	1 965	30
21.7.1999					66.00	0.00%	0	0
20.7.1999					66.00	0.00%	0	0
19.7.1999					66.00	0.00%	0	0
16.7.1999					66.00	+0.91%	0	0
15.7.1999					65.40	+0.46%	0	0
14.7.1999					65.10	-0.15%	391	6
13.7.1999					65.20	0.00%	0	0
12.7.1999					65.20	+5.16%	1 630	25
9.7.1999					62.00	-4.90%	2 170	35
8.7.1999					65.20	+0.15%	0	0
7.7.1999					65.10	+0.93%	0	0
2.7.1999					64.50	-0.92%	5 354	83
1.7.1999					65.10	+0.15%	0	0
30.6.1999					65.00	0.00%	455	7
29.6.1999					65.00	0.00%	0	0
28.6.1999					65.00	0.00%	0	0
25.6.1999					65.00	0.00%	0	0
24.6.1999					65.00	0.00%	0	0
23.6.1999					65.00	0.00%	0	0
22.6.1999					65.00	0.00%	2 275	35
21.6.1999					65.00	-4.41%	650	10
18.6.1999					68.00	-9.33%	0	0
17.6.1999					75.00	+6.68%	2 100	28
16.6.1999					70.30	0.00%	0	0
15.6.1999					70.30	0.00%	0	0
14.6.1999					70.30	+0.14%	0	0
11.6.1999					70.20	-1.95%	0	0
10.6.1999					71.60	+0.84%	0	0
9.6.1999					71.00	+8.89%	2 485	35
8.6.1999					65.20	+0.15%	0	0
7.6.1999					65.10	+1.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›