ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	864.00	0.00%	50 976	59
14.12.1993	864.00	0.00%	97 632	113
9.12.1993	864.00	+2 000.00%	142 560	165
7.12.1993	720.00	+2 000.00%	88 560	123
2.12.1993	600.00	-1 666.00%	70 800	118
30.11.1993	720.00	-2 000.00%	0	0
25.11.1993	900.00	-1 000.00%	13 500	15
23.11.1993	1 000.00	-1 228.00%	145 000	145
18.11.1993	1 140.00	+1 974.00%	6 840	6
16.11.1993	952.00	+1 989.00%	63 784	67
11.11.1993	794.00	+1 993.00%	0	0
9.11.1993	662.00	+1 992.00%	0	0
4.11.1993	552.00	+2 000.00%	0	0
2.11.1993	460.00	+1 979.00%	96 600	210
26.10.1993	384.00	+2 000.00%	0	0
19.10.1993			0	0
12.10.1993	320.00	+666.00%	32 960	103
5.10.1993	300.00	-625.00%	19 500	65
28.9.1993	320.00	-2 000.00%	0	0
21.9.1993			0	0
14.9.1993	400.00	-2 000.00%	0	0
7.9.1993	500.00	0.00%	13 000	26
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1