ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (26)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
2 150.00
0.00%
0
0
30.12.1998
2 100.00
0.00%
0
0
2 150.00
-1.82%
2 150
1
29.12.1998
2 100.00
0.00%
0
0
2 190.00
+1.86%
10 950
5
28.12.1998
2 100.00
0.00%
0
0
2 150.00
0.00%
12 900
6
23.12.1998
2 100.00
0.00%
0
0
2 150.00
0.00%
4 300
2
22.12.1998
2 100.00
-2.32%
21 000
10
2 150.00
-1.14%
2 150
1
21.12.1998
2 150.00
0.00%
0
0
2 175.00
-1.13%
0
0
18.12.1998
2 150.00
0.00%
0
0
2 200.00
-3.08%
110 000
50
17.12.1998
2 150.00
0.00%
0
0
2 270.00
0.00%
0
0
16.12.1998
2 150.00
0.00%
0
0
2 270.00
-3.19%
0
0
15.12.1998
2 150.00
0.00%
4 300
2
2 345.00
+3.19%
2 345
1
14.12.1998
2 150.00
0.00%
0
0
2 272.50
0.00%
0
0
11.12.1998
2 150.00
0.00%
2 150
1
2 272.50
+3.29%
0
0
10.12.1998
2 150.00
-4.52%
2 150
1
2 200.00
-3.19%
6 600
3
9.12.1998
2 252.00
0.00%
0
0
2 272.50
-4.11%
0
0
8.12.1998
2 252.00
-4.97%
0
0
2 370.00
0.00%
0
0
7.12.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
9 480
4
4.12.1998
2 370.00
0.00%
11 850
5
2 370.10
0.00%
23 701
10
3.12.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
4 740
2
2.12.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
26 071
11
1.12.1998
2 370.00
0.00%
23 700
10
2 370.10
0.00%
0
0
30.11.1998
2 370.00
0.00%
0
0
0.00
0.00%
0
0
27.11.1998
2 370.00
0.00%
11 850
5
2 370.10
0.00%
11 851
5
26.11.1998
2 370.00
0.00%
26 070
11
2 370.10
-0.93%
14 221
6
25.11.1998
2 370.00
0.00%
0
0
2 370.10
+0.94%
9 570
4
24.11.1998
2 370.00
0.00%
4 740
2
2 370.10
0.00%
21 331
9
23.11.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
11 851
5
20.11.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
21 331
9
19.11.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
4 740
2
18.11.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
11 851
5
17.11.1998
2 370.00
0.00%
0
0
0.00
0.00%
0
0
16.11.1998
2 370.00
0.00%
0
0
2 370.10
0.00%
11 851
5
13.11.1998
2 370.00
0.00%
0
0
0.00
+0.08%
0
0
12.11.1998
2 370.00
0.00%
0
0
2 368.10
+2.55%
11 841
5
11.11.1998
2 370.00
0.00%
18 960
8
2 351.10
-1.73%
50 802
22
10.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
23 500
10
9.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
23 500
10
6.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
18 800
8
5.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
30 550
13
4.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
47 000
20
3.11.1998
2 370.00
0.00%
0
0
2 350.00
0.00%
7 050
3
2.11.1998
2 370.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1998
2 370.00
0.00%
0
0
2 350.00
+3.87%
18 800
8
29.10.1998
2 370.00
0.00%
23 700
10
2 350.00
-3.09%
56 561
25
27.10.1998
2 370.00
0.00%
0
0
2 350.00
+0.48%
30 350
13
26.10.1998
2 370.00
0.00%
0
0
2 160.30
-3.19%
27 880
12
23.10.1998
2 370.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1998
2 370.00
0.00%
0
0
2 400.00
+0.94%
9 600
4
21.10.1998
2 370.00
0.00%
0
0
0.00
+0.31%
0
0
20.10.1998
2 370.00
0.00%
0
0
2 370.00
0.00%
11 850
5
19.10.1998
2 370.00
0.00%
0
0
2 370.00
0.00%
2 370
1
16.10.1998
2 370.00
0.00%
11 850
5
0.00
0.00%
0
0
15.10.1998
2 370.00
0.00%
0
0
0.00
0.00%
0
0
14.10.1998
2 370.00
0.00%
0
0
2 370.00
0.00%
4 740
2
13.10.1998
2 370.00
0.00%
0
0
2 370.00
0.00%
4 740
2
12.10.1998
2 370.00
0.00%
0
0
2 370.00
+0.18%
4 740
2
9.10.1998
2 370.00
0.00%
0
0
2 370.00
+0.03%
16 560
7
8.10.1998
2 370.00
-1.33%
9 480
4
0.00
+10.00%
0
0
7.10.1998
2 402.00
-4.98%
0
0
2 150.00
-9.28%
15 050
7
6.10.1998
2 528.00
-4.99%
0
0
2 370.00
+0.01%
23 700
10
5.10.1998
2 661.00
0.00%
0
0
2 370.00
-2.63%
28 437
12
2.10.1998
2 661.00
0.00%
0
0
0.00
+0.55%
0
0
1.10.1998
2 661.00
0.00%
0
0
0.00
-0.49%
0
0
30.9.1998
2 661.00
0.00%
0
0
0.00
+2.76%
0
0
29.9.1998
2 661.00
0.00%
0
0
2 367.10
0.00%
14 203
6
28.9.1998
2 661.00
0.00%
0
0
2 367.10
0.00%
14 203
6
25.9.1998
2 661.00
0.00%
0
0
0.00
0.00%
0
0
24.9.1998
2 661.00
0.00%
0
0
0.00
+0.01%
0
0
23.9.1998
2 661.00
+4.97%
0
0
0.00
0.00%
0
0
22.9.1998
2 535.00
+4.96%
0
0
0.00
+0.01%
0
0
21.9.1998
2 415.00
+5.00%
0
0
2 366.20
0.00%
18 929
8
18.9.1998
2 300.00
+3.13%
2 300
1
0.00
+0.01%
0
0
17.9.1998
2 230.00
0.00%
0
0
0.00
+0.02%
0
0
16.9.1998
2 230.00
0.00%
0
0
2 365.30
+0.27%
4 731
2
15.9.1998
2 230.00
0.00%
0
0
2 365.30
+0.36%
16 512
7
14.9.1998
2 230.00
0.00%
0
0
2 350.20
+3.37%
32 902
14
11.9.1998
2 230.00
0.00%
0
0
2 273.50
0.00%
13 641
6
10.9.1998
2 230.00
0.00%
0
0
0.00
+0.07%
0
0
9.9.1998
2 230.00
0.00%
0
0
0.00
+0.05%
0
0
8.9.1998
2 230.00
0.00%
0
0
0.00
+0.06%
0
0
7.9.1998
2 230.00
0.00%
0
0
0.00
+0.13%
0
0
4.9.1998
2 230.00
0.00%
0
0
0.00
+0.04%
0
0
3.9.1998
2 230.00
0.00%
0
0
2 265.20
+0.30%
11 326
5
2.9.1998
2 230.00
0.00%
0
0
0.00
+0.35%
0
0
1.9.1998
2 230.00
0.00%
0
0
0.00
0.00%
0
0
31.8.1998
2 230.00
0.00%
0
0
0.00
+0.29%
0
0
28.8.1998
2 230.00
+0.22%
6 690
3
2 243.50
+4.38%
4 487
2
27.8.1998
2 225.00
+0.08%
22 250
10
2 130.60
-4.11%
12 896
6
26.8.1998
2 223.00
0.00%
0
0
0.00
+0.05%
0
0
25.8.1998
2 223.00
0.00%
0
0
2 240.30
+0.39%
26 883
12
24.8.1998
2 223.00
0.00%
0
0
0.00
+0.31%
0
0
21.8.1998
2 223.00
0.00%
0
0
0.00
-3.28%
0
0
20.8.1998
2 223.00
0.00%
0
0
2 300.00
0.00%
9 200
4
19.8.1998
2 223.00
+0.09%
4 446
2
2 300.00
+1.76%
20 701
9
18.8.1998
2 221.00
0.00%
0
0
0.00
+2.26%
0
0
17.8.1998
2 221.00
0.00%
0
0
2 210.10
-0.44%
4 420
2
14.8.1998
2 221.00
0.00%
0
0
0.00
0.00%
0
0
13.8.1998
2 221.00
0.00%
0
0
0.00
0.00%
0
0
12.8.1998
2 221.00
+0.04%
8 884
4
0.00
0.00%
0
0
11.8.1998
2 220.00
0.00%
0
0
2 220.00
+0.22%
11 100
5
10.8.1998
2 220.00
0.00%
0
0
0.00
0.00%
0
0
7.8.1998
2 220.00
0.00%
4 440
2
0.00
0.00%
0
0
6.8.1998
2 220.00
0.00%
0
0
0.00
0.00%
0
0
5.8.1998
2 220.00
0.00%
0
0
0.00
0.00%
0
0
4.8.1998
2 220.00
0.00%
0
0
2 215.10
0.00%
4 430
2
3.8.1998
2 220.00
+0.45%
8 880
4
0.00
-6.42%
0
0
31.7.1998
2 210.00
0.00%
0
0
2 430.00
+7.08%
16 570
7
30.7.1998
2 210.00
0.00%
0
0
2 210.50
-1.75%
13 263
6
29.7.1998
2 210.00
0.00%
0
0
2 250.00
+1.78%
22 500
10
28.7.1998
2 210.00
0.00%
0
0
0.00
0.00%
0
0
27.7.1998
2 210.00
0.00%
0
0
0.00
0.00%
0
0
24.7.1998
2 210.00
0.00%
4 420
2
0.00
-0.02%
0
0
23.7.1998
2 210.00
0.00%
0
0
0.00
+0.04%
0
0
22.7.1998
2 210.00
0.00%
0
0
2 210.10
-1.04%
13 261
6
21.7.1998
2 210.00
0.00%
0
0
2 235.00
+0.87%
26 800
12
20.7.1998
2 210.00
0.00%
0
0
2 215.20
-1.60%
24 353
11
17.7.1998
2 210.00
0.00%
0
0
2 250.00
+2.10%
11 250
5
16.7.1998
2 210.00
0.00%
0
0
2 206.10
-0.06%
11 019
5
15.7.1998
2 210.00
0.00%
0
0
0.00
+1.15%
0
0
14.7.1998
2 210.00
0.00%
0
0
2 180.00
-0.90%
4 360
2
13.7.1998
2 210.00
0.00%
0
0
2 200.00
+2.32%
22 000
10
10.7.1998
2 210.00
0.00%
0
0
0.00
-2.26%
0
0
9.7.1998
2 210.00
0.00%
0
0
2 200.00
-0.81%
4 400
2
8.7.1998
2 210.00
0.00%
2 210
1
2 218.10
+0.13%
15 527
7
7.7.1998
2 210.00
0.00%
0
0
2 215.10
+0.22%
8 860
4
3.7.1998
2 210.00
0.00%
0
0
2 210.10
-3.00%
2 210
1
2.7.1998
2 210.00
0.00%
0
0
0.00
+3.24%
0
0
1.7.1998
2 210.00
0.00%
0
0
0.00
+4.37%
0
0
30.6.1998
2 210.00
0.00%
0
0
2 114.50
-5.85%
4 229
2
29.6.1998
2 210.00
0.00%
0
0
2 250.00
-1.38%
24 705
11
26.6.1998
2 210.00
0.00%
0
0
0.00
+2.62%
0
0
25.6.1998
2 210.00
0.00%
0
0
0.00
+0.84%
0
0
24.6.1998
2 210.00
0.00%
0
0
2 200.60
+0.02%
17 604
8
23.6.1998
2 210.00
0.00%
11 050
5
2 200.00
0.00%
19 800
9
22.6.1998
2 210.00
0.00%
0
0
0.00
0.00%
0
0
19.6.1998
2 210.00
0.00%
22 100
10
0.00
0.00%
0
0
18.6.1998
2 210.00
0.00%
0
0
2 200.00
0.00%
8 800
4
17.6.1998
2 210.00
0.00%
0
0
2 200.00
0.00%
6 600
3
16.6.1998
2 210.00
0.00%
0
0
2 200.00
-1.23%
8 800
4
15.6.1998
2 210.00
0.00%
19 890
9
0.00
0.00%
0
0
12.6.1998
2 210.00
0.00%
0
0
0.00
+1.02%
0
0
11.6.1998
2 210.00
0.00%
0
0
2 205.00
0.00%
4 410
2
10.6.1998
2 210.00
0.00%
0
0
2 205.00
+2.32%
15 435
7
9.6.1998
2 210.00
0.00%
0
0
2 155.00
-2.26%
4 310
2
8.6.1998
2 210.00
0.00%
0
0
2 205.00
+0.02%
2 205
1
5.6.1998
2 210.00
0.00%
0
0
2 210.00
+2.52%
35 270
16
4.6.1998
2 210.00
0.00%
0
0
2 150.00
-1.52%
4 300
2
3.6.1998
2 210.00
0.00%
0
0
2 190.00
+1.08%
19 650
9
2.6.1998
2 210.00
0.00%
0
0
2 160.00
+1.40%
10 800
5
1.6.1998
2 210.00
0.00%
0
0
2 130.00
-1.38%
4 260
2
29.5.1998
2 210.00
+0.45%
6 630
3
2 160.00
0.00%
15 120
7
28.5.1998
2 200.00
0.00%
0
0
2 160.00
0.00%
8 640
4
27.5.1998
2 200.00
0.00%
0
0
0.00
0.00%
0
0
26.5.1998
2 200.00
0.00%
0
0
2 160.00
0.00%
12 960
6
25.5.1998
2 200.00
0.00%
0
0
2 160.00
0.00%
4 320
2
22.5.1998
2 200.00
0.00%
0
0
0.00
0.00%
0
0
21.5.1998
2 200.00
0.00%
0
0
2 160.00
0.00%
4 320
2
20.5.1998
2 200.00
0.00%
0
0
2 160.00
0.00%
4 320
2
19.5.1998
2 200.00
0.00%
0
0
2 160.00
+1.40%
21 600
10
18.5.1998
2 200.00
0.00%
0
0
2 130.00
-1.38%
8 520
4
15.5.1998
2 200.00
0.00%
0
0
2 160.00
-1.81%
8 640
4
14.5.1998
2 200.00
0.00%
8 800
4
2 200.00
+9.99%
22 000
10
13.5.1998
2 200.00
0.00%
8 800
4
2 000.10
-9.08%
4 000
2
12.5.1998
2 200.00
0.00%
0
0
2 200.00
0.00%
22 000
10
11.5.1998
2 200.00
0.00%
0
0
2 200.00
0.00%
22 000
10
7.5.1998
2 200.00
-4.34%
4 400
2
2 200.00
0.00%
33 001
15
6.5.1998
2 300.00
0.00%
4 600
2
2 200.10
-4.90%
4 400
2
5.5.1998
2 300.00
0.00%
0
0
0.00
-3.90%
0
0
4.5.1998
2 300.00
-4.20%
18 400
8
2 410.00
-2.72%
24 075
10
30.4.1998
2 401.00
-4.98%
12 005
5
2 475.00
-5.83%
12 375
5
29.4.1998
2 527.00
-5.00%
0
0
0.00
-4.42%
0
0
28.4.1998
2 660.00
0.00%
0
0
2 750.00
+1.70%
16 500
6
27.4.1998
2 660.00
0.00%
0
0
2 704.00
+3.20%
10 816
4
24.4.1998
2 660.00
0.00%
21 280
8
2 620.00
+4.35%
78 600
30
23.4.1998
2 660.00
0.00%
0
0
2 450.10
-4.17%
27 617
11
22.4.1998
2 660.00
+0.37%
61 180
23
2 620.00
+4.10%
26 200
10
21.4.1998
2 650.00
-1.96%
26 500
10
2 350.00
-1.74%
70 465
28
20.4.1998
2 703.00
0.00%
0
0
2 552.50
+0.34%
35 858
14
17.4.1998
2 703.00
0.00%
0
0
2 552.50
+1.48%
15 315
6
16.4.1998
2 703.00
+4.97%
13 515
5
2 550.10
+0.13%
37 726
15
15.4.1998
2 575.00
0.00%
0
0
2 550.00
-2.77%
17 582
7
14.4.1998
2 575.00
0.00%
0
0
2 600.00
-3.73%
46 500
18
10.4.1998
2 575.00
0.00%
0
0
2 590.00
+4.05%
340 818
127
9.4.1998
2 575.00
0.00%
0
0
2 580.10
+0.15%
61 899
24
8.4.1998
2 575.00
+0.58%
5 150
2
2 575.20
+0.16%
23 177
9
7.4.1998
2 560.00
+3.85%
10 240
4
2 571.00
+0.03%
7 713
3
6.4.1998
2 465.00
-2.99%
7 395
3
0.00
+0.39%
0
0
3.4.1998
2 541.00
0.00%
0
0
0.00
+0.39%
0
0
2.4.1998
2 541.00
+0.43%
33 033
13
2 550.00
+1.65%
5 100
2
1.4.1998
2 530.00
+0.39%
7 590
3
2 530.10
-0.85%
37 626
15
31.3.1998
2 520.00
-0.59%
5 040
2
2 530.00
-0.01%
2 530
1
30.3.1998
2 535.00
0.00%
0
0
2 530.00
+1.86%
70 849
28
27.3.1998
2 535.00
0.00%
0
0
2 501.00
+2.43%
14 904
6
26.3.1998
2 535.00
+4.96%
20 280
8
2 550.00
+1.03%
33 950
14
25.3.1998
2 415.00
+5.00%
0
0
2 400.10
+0.39%
16 801
7
24.3.1998
2 300.00
+4.54%
4 600
2
2 400.00
+1.72%
19 125
8
23.3.1998
2 200.00
0.00%
0
0
2 350.00
0.00%
11 750
5
20.3.1998
2 200.00
0.00%
0
0
0.00
+6.81%
0
0
19.3.1998
2 200.00
0.00%
0
0
2 200.00
0.00%
4 400
2
18.3.1998
2 200.00
0.00%
0
0
2 200.00
0.00%
11 000
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZČ PLYNÁRENSKÁ
>
Graf
Friday, April 4, 2025 2:17:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
