ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	2 300.00	0.00%	0	0	1 400.00	-9.67%	0	0
28.12.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	0	0
27.12.2000	2 300.00	0.00%	0	0	1 550.00	+3.33%	0	0
22.12.2000	2 300.00	0.00%	0	0	1 500.00	-1.96%	6 000	4
21.12.2000	2 300.00	0.00%	0	0	1 530.00	0.00%	4 590	3
20.12.2000	2 300.00	0.00%	0	0	1 530.00	+2.00%	4 590	3
19.12.2000	2 300.00	0.00%	0	0	1 500.00	-3.22%	3 000	2
18.12.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	7 750	5
15.12.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	0	0
14.12.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	4 650	3
13.12.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	0	0
12.12.2000	2 300.00	0.00%	0	0	1 550.00	+0.67%	1 550	1
11.12.2000	2 300.00	0.00%	0	0	1 539.60	+2.91%	0	0
8.12.2000	2 300.00	0.00%	0	0	1 496.00	+5.35%	0	0
7.12.2000	2 300.00	0.00%	0	0	1 420.00	+5.96%	0	0
6.12.2000	2 300.00	0.00%	0	0	1 340.10	+1.51%	0	0
5.12.2000	2 300.00	0.00%	0	0	1 320.10	+3.94%	0	0
4.12.2000	2 300.00	0.00%	0	0	1 270.00	0.00%	1 270	1
1.12.2000	2 300.00	0.00%	0	0	1 270.10	-9.27%	0	0
30.11.2000	2 300.00	0.00%	0	0	1 400.00	-9.67%	1 400	1
29.11.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	7 700	5
28.11.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	12 400	8
27.11.2000	2 300.00	0.00%	0	0	1 550.00	+3.33%	3 100	2
24.11.2000	2 300.00	0.00%	0	0	1 500.00	-3.54%	28 500	19
23.11.2000	2 300.00	0.00%	0	0	1 555.10	+0.32%	6 210	4
22.11.2000	2 300.00	0.00%	0	0	1 550.00	0.00%	0	0
21.11.2000	2 300.00	0.00%	0	0	1 550.00	+3.32%	9 300	6
20.11.2000	2 300.00	0.00%	0	0	1 500.10	-1.63%	6 000	4
16.11.2000	2 300.00	0.00%	0	0	1 525.00	+1.65%	3 050	2
15.11.2000	2 300.00	0.00%	0	0	1 500.10	-0.66%	1 500	1
14.11.2000	2 300.00	0.00%	0	0	1 510.10	-9.47%	0	0
13.11.2000	2 300.00	0.00%	0	0	1 668.10	+9.74%	180 155	108
10.11.2000	2 300.00	0.00%	0	0	1 520.00	+4.82%	0	0
9.11.2000	2 300.00	0.00%	0	0	1 450.00	-9.93%	0	0
8.11.2000	2 300.00	0.00%	0	0	1 610.00	-2.42%	3 220	2
7.11.2000	2 300.00	0.00%	0	0	1 650.00	+2.48%	3 300	2
6.11.2000	2 300.00	0.00%	0	0	1 610.00	-6.39%	3 220	2
3.11.2000	2 300.00	0.00%	0	0	1 720.00	-1.71%	0	0
2.11.2000	2 300.00	0.00%	0	0	1 750.00	+1.73%	20 965	12
1.11.2000	2 300.00	0.00%	0	0	1 720.10	-9.46%	0	0
31.10.2000	2 300.00	0.00%	0	0	1 900.00	+0.52%	16 420	9
30.10.2000	2 300.00	0.00%	0	0	1 890.00	-0.53%	0	0
27.10.2000	2 300.00	0.00%	0	0	1 900.10	+2.98%	0	0
26.10.2000	2 300.00	0.00%	0	0	1 845.10	-0.27%	0	0
25.10.2000	2 300.00	0.00%	0	0	1 850.10	+0.27%	0	0
24.10.2000	2 300.00	0.00%	0	0	1 845.10	-2.89%	1 845	1
23.10.2000	2 300.00	0.00%	0	0	1 900.10	-4.99%	0	0
20.10.2000	2 300.00	0.00%	0	0	2 000.00	+2.55%	0	0
19.10.2000	2 300.00	0.00%	0	0	1 950.10	-4.87%	0	0
18.10.2000	2 300.00	0.00%	0	0	2 050.00	+7.89%	94 300	46
17.10.2000	2 300.00	0.00%	0	0	1 900.00	+3.83%	0	0
16.10.2000	2 300.00	0.00%	0	0	1 829.90	-3.68%	0	0
13.10.2000	2 300.00	0.00%	0	0	1 900.00	+2.70%	0	0
12.10.2000	2 300.00	0.00%	0	0	1 850.00	-7.50%	3 700	2
11.10.2000	2 300.00	0.00%	0	0	2 000.00	+1.52%	2 000	1
10.10.2000	2 300.00	0.00%	0	0	1 970.00	+1.54%	0	0
9.10.2000	2 300.00	0.00%	0	0	1 940.00	0.00%	0	0
6.10.2000	2 300.00	0.00%	0	0	1 940.00	0.00%	0	0
5.10.2000	2 300.00	0.00%	0	0	1 940.00	+1.04%	0	0
4.10.2000	2 300.00	0.00%	0	0	1 920.00	+0.76%	0	0
3.10.2000	2 300.00	0.00%	0	0	1 905.50	-1.26%	11 433	6
2.10.2000	2 300.00	0.00%	0	0	1 930.00	-1.27%	0	0
29.9.2000	2 300.00	0.00%	0	0	1 955.00	+1.13%	5 865	3
27.9.2000	2 300.00	-2.91%	46 000	20	1 933.00	+1.73%	0	0
26.9.2000	2 369.00	0.00%	0	0	1 900.00	+3.54%	0	0
25.9.2000	2 369.00	0.00%	0	0	1 835.00	-1.87%	3 670	2
22.9.2000	2 369.00	0.00%	0	0	1 870.00	+0.80%	0	0
21.9.2000	2 369.00	0.00%	0	0	1 855.10	+3.05%	0	0
20.9.2000	2 369.00	0.00%	0	0	1 800.10	-2.69%	3 600	2
19.9.2000	2 369.00	0.00%	0	0	1 850.00	-0.27%	0	0
18.9.2000	2 369.00	0.00%	0	0	1 855.10	+0.27%	0	0
15.9.2000	2 369.00	0.00%	0	0	1 850.00	+3.34%	0	0
14.9.2000	2 369.00	0.00%	0	0	1 790.20	+6.45%	0	0
13.9.2000	2 369.00	0.00%	0	0	1 681.60	-3.50%	0	0
12.9.2000	2 369.00	0.00%	0	0	1 742.60	+8.20%	0	0
11.9.2000	2 369.00	0.00%	0	0	1 610.40	-14.38%	0	0
8.9.2000	2 369.00	0.00%	0	0	1 881.00	+10.00%	0	0
7.9.2000	2 369.00	0.00%	0	0	1 710.00	-10.00%	3 420	2
6.9.2000	2 369.00	0.00%	0	0	1 900.00	-7.31%	1 900	1
5.9.2000	2 369.00	0.00%	0	0	2 050.00	+1.00%	4 100	2
4.9.2000	2 369.00	0.00%	0	0	2 029.60	+2.67%	0	0
1.9.2000	2 369.00	0.00%	0	0	1 976.70	+10.00%	0	0
31.8.2000	2 369.00	0.00%	0	0	1 797.00	+2.31%	8 985	5
30.8.2000	2 369.00	0.00%	0	0	1 756.40	-9.03%	0	0
29.8.2000	2 369.00	0.00%	0	0	1 930.90	+9.99%	0	0
28.8.2000	2 369.00	0.00%	0	0	1 755.40	-8.78%	9 255	6
25.8.2000	2 369.00	0.00%	0	0	1 924.50	+6.91%	0	0
24.8.2000	2 369.00	0.00%	0	0	1 800.10	-9.90%	0	0
23.8.2000	2 369.00	0.00%	0	0	1 998.10	+5.16%	0	0
22.8.2000	2 369.00	0.00%	0	0	1 900.00	-8.45%	0	0
21.8.2000	2 369.00	0.00%	0	0	2 075.40	+5.21%	0	0
18.8.2000	2 369.00	0.00%	0	0	1 972.60	+9.52%	0	0
17.8.2000	2 369.00	0.00%	0	0	1 801.10	-10.38%	0	0
16.8.2000	2 369.00	0.00%	0	0	2 009.80	-0.84%	0	0
15.8.2000	2 369.00	0.00%	0	0	2 027.00	+4.72%	0	0
14.8.2000	2 369.00	0.00%	0	0	1 935.60	+9.39%	0	0
11.8.2000	2 369.00	0.00%	0	0	1 769.40	+9.99%	0	0
10.8.2000	2 369.00	0.00%	0	0	1 608.60	-0.01%	0	0
9.8.2000	2 369.00	0.00%	0	0	1 608.90	-9.06%	0	0
8.8.2000	2 369.00	0.00%	0	0	1 769.20	+9.70%	0	0
7.8.2000	2 369.00	0.00%	0	0	1 612.70	+2.05%	0	0
4.8.2000	2 369.00	0.00%	0	0	1 580.20	-4.20%	0	0
3.8.2000	2 369.00	0.00%	0	0	1 649.50	+0.07%	0	0
2.8.2000	2 369.00	0.00%	0	0	1 648.20	+0.14%	0	0
1.8.2000	2 369.00	0.00%	0	0	1 645.80	+0.26%	0	0
31.7.2000	2 369.00	0.00%	0	0	1 641.50	+9.99%	0	0
28.7.2000	2 369.00	0.00%	0	0	1 492.30	-7.99%	11 145	7
27.7.2000	2 369.00	0.00%	0	0	1 622.00	+4.12%	0	0
26.7.2000	2 369.00	0.00%	0	0	1 557.80	+1.72%	0	0
25.7.2000	2 369.00	0.00%	0	0	1 531.40	-2.80%	0	0
24.7.2000	2 369.00	0.00%	0	0	1 575.60	+0.68%	0	0
21.7.2000	2 369.00	0.00%	0	0	1 564.90	+5.44%	0	0
20.7.2000	2 369.00	0.00%	0	0	1 484.10	+14.15%	0	0
19.7.2000	2 369.00	0.00%	0	0	1 300.10	-11.43%	0	0
18.7.2000	2 369.00	0.00%	0	0	1 468.00	+8.73%	0	0
17.7.2000	2 369.00	0.00%	0	0	1 350.10	-16.11%	6 751	5
14.7.2000	2 369.00	0.00%	0	0	1 609.40	+2.50%	0	0
13.7.2000	2 369.00	0.00%	0	0	1 570.00	+5.33%	0	0
12.7.2000	2 369.00	0.00%	0	0	1 490.50	+16.10%	0	0
11.7.2000	2 369.00	0.00%	0	0	1 283.80	-19.40%	0	0
10.7.2000	2 369.00	0.00%	0	0	1 593.00	+12.97%	0	0
7.7.2000	2 369.00	0.00%	0	0	1 410.10	-5.99%	0	0
4.7.2000	2 369.00	0.00%	0	0	1 500.00	-6.25%	0	0
3.7.2000	2 369.00	0.00%	0	0	1 600.00	-1.57%	0	0
30.6.2000	2 369.00	0.00%	0	0	1 625.60	-9.99%	0	0
29.6.2000	2 369.00	0.00%	0	0	1 806.10	-9.97%	7 224	4
28.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
27.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
26.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
23.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
22.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
21.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
20.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
19.6.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	10 032	5
16.6.2000	2 369.00	0.00%	0	0	2 006.30	-0.03%	18 057	9
15.6.2000	2 369.00	0.00%	0	0	2 007.00	0.00%	6 021	3
14.6.2000	2 369.00	0.00%	0	0	2 007.00	0.00%	0	0
13.6.2000	2 369.00	0.00%	0	0	2 007.00	-9.75%	0	0
12.6.2000	2 369.00	0.00%	0	0	2 224.00	-7.79%	4 448	2
9.6.2000	2 369.00	0.00%	0	0	2 412.00	-0.14%	0	0
8.6.2000	2 369.00	0.00%	0	0	2 415.50	-2.02%	0	0
7.6.2000	2 369.00	0.00%	0	0	2 465.50	-4.43%	0	0
6.6.2000	2 369.00	0.00%	0	0	2 580.00	-0.38%	23 220	9
5.6.2000	2 369.00	0.00%	0	0	2 590.00	0.00%	0	0
2.6.2000	2 369.00	0.00%	0	0	2 590.00	-3.01%	0	0
1.6.2000	2 369.00	0.00%	0	0	2 670.50	+6.39%	0	0
31.5.2000	2 369.00	0.00%	0	0	2 510.00	+3.71%	5 020	2
30.5.2000	2 369.00	0.00%	0	0	2 420.00	+10.00%	4 840	2
29.5.2000	2 369.00	0.00%	0	0	2 200.00	-0.04%	172 200	86
26.5.2000	2 369.00	0.00%	0	0	2 201.00	+0.04%	0	0
25.5.2000	2 369.00	0.00%	0	0	2 200.00	+9.44%	0	0
24.5.2000	2 369.00	0.00%	0	0	2 010.10	0.00%	0	0
23.5.2000	2 369.00	0.00%	0	0	2 010.00	0.00%	0	0
22.5.2000	2 369.00	0.00%	0	0	2 010.00	0.00%	0	0
19.5.2000	2 369.00	0.00%	0	0	2 010.00	+0.18%	0	0
18.5.2000	2 369.00	0.00%	0	0	2 006.20	-0.18%	8 025	4
17.5.2000	2 369.00	0.00%	0	0	2 010.00	0.00%	0	0
16.5.2000	2 369.00	0.00%	0	0	2 010.00	+0.09%	0	0
15.5.2000	2 369.00	0.00%	0	0	2 008.00	+0.08%	2 008	1
12.5.2000	2 369.00	0.00%	0	0	2 006.30	-9.21%	10 032	5
11.5.2000	2 369.00	0.00%	0	0	2 210.00	0.00%	0	0
10.5.2000	2 369.00	0.00%	0	0	2 210.00	+0.13%	0	0
9.5.2000	2 369.00	0.00%	0	0	2 207.00	-0.13%	0	0
5.5.2000	2 369.00	0.00%	0	0	2 210.00	+0.14%	0	0
4.5.2000	2 369.00	0.00%	0	0	2 206.90	0.00%	0	0
3.5.2000	2 369.00	0.00%	0	0	2 206.90	0.00%	0	0
2.5.2000	2 369.00	0.00%	0	0	2 206.90	0.00%	0	0
28.4.2000	2 369.00	0.00%	0	0	2 206.90	+9.99%	0	0
27.4.2000	2 369.00	0.00%	0	0	2 006.30	0.00%	0	0
26.4.2000	2 369.00	0.00%	0	0	2 006.10	0.00%	0	0
25.4.2000	2 369.00	0.00%	0	0	2 006.00	+0.02%	0	0
21.4.2000	2 369.00	0.00%	0	0	2 005.40	+0.01%	0	0
20.4.2000	2 369.00	0.00%	0	0	2 005.00	+0.24%	0	0
19.4.2000	2 369.00	0.00%	0	0	2 000.10	0.00%	0	0
18.4.2000	2 369.00	0.00%	0	0	2 000.10	0.00%	0	0
17.4.2000	2 369.00	0.00%	0	0	2 000.10	0.00%	0	0
14.4.2000	2 369.00	0.00%	0	0	2 000.10	0.00%	10 001	5
13.4.2000	2 369.00	0.00%	0	0	2 000.10	0.00%	0	0
12.4.2000	2 369.00	0.00%	0	0	2 000.10	+5.26%	0	0
11.4.2000	2 369.00	0.00%	0	0	1 900.10	-9.60%	0	0
10.4.2000	2 369.00	0.00%	0	0	2 102.10	0.00%	0	0
7.4.2000	2 369.00	0.00%	0	0	2 102.10	+0.04%	0	0
6.4.2000	2 369.00	0.00%	0	0	2 101.10	-0.04%	2 101	1
5.4.2000	2 369.00	0.00%	0	0	2 102.10	+0.04%	0	0
4.4.2000	2 369.00	0.00%	0	0	2 101.10	-8.64%	0	0
3.4.2000	2 369.00	0.00%	0	0	2 300.00	0.00%	25 300	11
31.3.2000	2 369.00	0.00%	0	0	2 300.00	+2.94%	0	0
30.3.2000	2 369.00	0.00%	0	0	2 234.10	+6.33%	4 468	2
29.3.2000	2 369.00	0.00%	0	0	2 101.10	0.00%	12 187	6
28.3.2000	2 369.00	0.00%	0	0	2 101.10	+0.04%	16 809	8
27.3.2000	2 369.00	0.00%	0	0	2 100.10	0.00%	21 001	10
24.3.2000	2 369.00	0.00%	0	0	2 100.10	+1.45%	2 100	1
23.3.2000	2 369.00	0.00%	0	0	2 070.00	-10.00%	2 070	1
22.3.2000	2 369.00	0.00%	0	0	2 300.00	0.00%	0	0
21.3.2000	2 369.00	0.00%	0	0	2 300.10	-7.97%	4 600	2
20.3.2000	2 369.00	0.00%	0	0	2 499.50	+1.39%	0	0
17.3.2000	2 369.00	0.00%	0	0	2 465.00	+0.75%	0	0
16.3.2000	2 369.00	0.00%	0	0	2 446.60	+1.30%	0	0
15.3.2000	2 369.00	0.00%	0	0	2 415.00	+5.00%	0	0
14.3.2000	2 369.00	0.00%	0	0	2 300.00	0.00%	4 600	2
‹‹ First 60 ‹‹ First 20 Next 200 ›