ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.POT.IF KLATOVY

RMS - RM-System
Last price	21.12.2001	65.00
First price	10.01.1995	221.00
Historic min	24.03.1998	30.50
Historic max	26.09.1995	550.00
Total volume	1 193 053.60

Go to monthly & yearly prices and volumes of ZEM.POT.IF KLATOVY

The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.00	0.00%	0	0
20.12.2001					65.00	0.00%	0	0
19.12.2001					65.00	0.00%	0	0
18.12.2001					65.00	0.00%	0	0
17.12.2001					65.00	-0.61%	0	0
14.12.2001					65.40	0.00%	0	0
13.12.2001					65.40	-0.15%	0	0
12.12.2001					65.50	0.00%	0	0
11.12.2001					65.50	0.00%	0	0
10.12.2001					65.50	-10.27%	0	0
7.12.2001					73.00	+5.79%	1 455	20
6.12.2001					69.00	0.00%	0	0
5.12.2001					69.00	0.00%	0	0
4.12.2001					69.00	0.00%	0	0
3.12.2001					69.00	-1.42%	0	0
30.11.2001					70.00	0.00%	0	0
29.11.2001					70.00	0.00%	0	0
28.11.2001					70.00	0.00%	0	0
27.11.2001					70.00	0.00%	0	0
26.11.2001					70.00	0.00%	0	0
‹‹ First 60 Next 20 ›