ZEM.POT.IF KLATOVY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.POT.IF KLATOVY

RMS - RM-System
Last price21.12.200165.00
First price10.01.1995221.00
Historic min17.03.199830.50
Historic max27.09.1995550.00
Total volume1 193 053.60
The Prague Sotck Exchange and RM-System - daily results - ZEM.POT.IF KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200165.000.00%00
20.12.200165.000.00%00
19.12.200165.000.00%00
18.12.200165.000.00%00
17.12.200165.00-0.61%00
14.12.200165.400.00%00
13.12.200165.40-0.15%00
12.12.200165.500.00%00
11.12.200165.500.00%00
10.12.200165.50-10.27%00
7.12.200173.00+5.79%1 45520
6.12.200169.000.00%00
5.12.200169.000.00%00
4.12.200169.000.00%00
3.12.200169.00-1.42%00
30.11.200170.000.00%00
29.11.200170.000.00%00
28.11.200170.000.00%00
27.11.200170.000.00%00
26.11.200170.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec